| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:00 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6760 | Ticks modelled | 327038 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 4871.46 | Gross profit | 6978.86 | Gross loss | -2107.40 |
| Profit factor | 3.31 | Expected payoff | 10.26 | ||
| Absolute drawdown | 291.53 | Maximal drawdown | 753.22 (31.61%) | Relative drawdown | 36.37% (404.91) |
| Total trades | 475 | Short positions (won %) | 238 (64.29%) | Long positions (won %) | 237 (71.73%) |
| Profit trades (% of total) | 323 (68.00%) | Loss trades (% of total) | 152 (32.00%) | ||
| Largest | profit trade | 42.92 | loss trade | -39.42 | |
| Average | profit trade | 21.61 | loss trade | -13.86 | |
| Maximum | consecutive wins (profit in money) | 41 (947.45) | consecutive losses (loss in money) | 22 (-394.40) | |
| Maximal | consecutive profit (count of wins) | 1000.87 (39) | consecutive loss (count of losses) | -394.40 (22) | |
| Average | consecutive wins | 11 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.02 04:00 | sell | 1 | 0.10 | 1.70923 | 0.00000 | 0.00000 | ||
| 2 | 2026.02.02 04:00 | modify | 1 | 0.10 | 1.70923 | 1.71723 | 1.70323 | ||
| 3 | 2026.02.02 04:00 | sell | 2 | 0.10 | 1.70960 | 0.00000 | 0.00000 | ||
| 4 | 2026.02.02 04:00 | modify | 2 | 0.10 | 1.70960 | 1.71760 | 1.70360 | ||
| 5 | 2026.02.02 04:00 | sell | 3 | 0.10 | 1.70975 | 0.00000 | 0.00000 | ||
| 6 | 2026.02.02 04:00 | modify | 3 | 0.10 | 1.70975 | 1.71775 | 1.70375 | ||
| 7 | 2026.02.02 04:01 | sell | 4 | 0.10 | 1.71111 | 0.00000 | 0.00000 | ||
| 8 | 2026.02.02 04:01 | modify | 4 | 0.10 | 1.71111 | 1.71911 | 1.70511 | ||
| 9 | 2026.02.02 04:03 | sell | 5 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
| 10 | 2026.02.02 04:03 | modify | 5 | 0.10 | 1.71138 | 1.71938 | 1.70538 | ||
| 11 | 2026.02.02 04:04 | sell | 6 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
| 12 | 2026.02.02 04:04 | modify | 6 | 0.10 | 1.71174 | 1.71974 | 1.70574 | ||
| 13 | 2026.02.02 04:05 | sell | 7 | 0.10 | 1.71225 | 0.00000 | 0.00000 | ||
| 14 | 2026.02.02 04:05 | modify | 7 | 0.10 | 1.71225 | 1.72025 | 1.70625 | ||
| 15 | 2026.02.02 04:07 | sell | 8 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
| 16 | 2026.02.02 04:07 | modify | 8 | 0.10 | 1.71035 | 1.71835 | 1.70435 | ||
| 17 | 2026.02.02 04:19 | sell | 9 | 0.10 | 1.70892 | 0.00000 | 0.00000 | ||
| 18 | 2026.02.02 04:19 | modify | 9 | 0.10 | 1.70892 | 1.71692 | 1.70292 | ||
| 19 | 2026.02.02 07:54 | sell | 10 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
| 20 | 2026.02.02 07:54 | modify | 10 | 0.10 | 1.70764 | 1.71564 | 1.70164 | ||
| 21 | 2026.02.02 08:10 | sell | 11 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
| 22 | 2026.02.02 08:10 | modify | 11 | 0.10 | 1.70593 | 1.71393 | 1.69993 | ||
| 23 | 2026.02.02 08:10 | t/p | 7 | 0.10 | 1.70625 | 1.72025 | 1.70625 | 42.92 | 1042.92 |
| 24 | 2026.02.02 08:29 | sell | 12 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
| 25 | 2026.02.02 08:29 | modify | 12 | 0.10 | 1.70549 | 1.71349 | 1.69949 | ||
| 26 | 2026.02.02 08:30 | t/p | 6 | 0.10 | 1.70574 | 1.71974 | 1.70574 | 42.91 | 1085.83 |
| 27 | 2026.02.02 08:30 | sell | 13 | 0.10 | 1.70522 | 0.00000 | 0.00000 | ||
| 28 | 2026.02.02 08:30 | modify | 13 | 0.10 | 1.70522 | 1.71322 | 1.69922 | ||
| 29 | 2026.02.02 08:34 | t/p | 5 | 0.10 | 1.70538 | 1.71938 | 1.70538 | 42.92 | 1128.75 |
| 30 | 2026.02.02 08:34 | sell | 14 | 0.10 | 1.70491 | 0.00000 | 0.00000 | ||
| 31 | 2026.02.02 08:34 | modify | 14 | 0.10 | 1.70491 | 1.71291 | 1.69891 | ||
| 32 | 2026.02.02 08:36 | t/p | 4 | 0.10 | 1.70511 | 1.71911 | 1.70511 | 42.92 | 1171.67 |
| 33 | 2026.02.02 08:36 | sell | 15 | 0.10 | 1.70470 | 0.00000 | 0.00000 | ||
| 34 | 2026.02.02 08:36 | modify | 15 | 0.10 | 1.70470 | 1.71270 | 1.69870 | ||
| 35 | 2026.02.02 09:47 | sell | 16 | 0.10 | 1.70413 | 0.00000 | 0.00000 | ||
| 36 | 2026.02.02 09:47 | modify | 16 | 0.10 | 1.70413 | 1.71213 | 1.69813 | ||
| 37 | 2026.02.02 09:52 | t/p | 8 | 0.10 | 1.70435 | 1.71835 | 1.70435 | 42.92 | 1214.59 |
| 38 | 2026.02.02 09:52 | sell | 17 | 0.10 | 1.70379 | 0.00000 | 0.00000 | ||
| 39 | 2026.02.02 09:52 | modify | 17 | 0.10 | 1.70379 | 1.71179 | 1.69779 | ||
| 40 | 2026.02.02 09:56 | close | 17 | 0.10 | 1.70382 | 1.71179 | 1.69779 | -0.21 | 1214.38 |
| 41 | 2026.02.02 09:56 | close | 16 | 0.10 | 1.70382 | 1.71213 | 1.69813 | 2.22 | 1216.60 |
| 42 | 2026.02.02 09:56 | close | 15 | 0.10 | 1.70382 | 1.71270 | 1.69870 | 6.30 | 1222.90 |
| 43 | 2026.02.02 09:56 | close | 14 | 0.10 | 1.70382 | 1.71291 | 1.69891 | 7.80 | 1230.70 |
| 44 | 2026.02.02 09:56 | close | 13 | 0.10 | 1.70382 | 1.71322 | 1.69922 | 10.02 | 1240.72 |
| 45 | 2026.02.02 09:56 | close | 12 | 0.10 | 1.70382 | 1.71349 | 1.69949 | 11.95 | 1252.67 |
| 46 | 2026.02.02 09:56 | close | 11 | 0.10 | 1.70382 | 1.71393 | 1.69993 | 15.09 | 1267.76 |
| 47 | 2026.02.02 09:56 | close | 10 | 0.10 | 1.70382 | 1.71564 | 1.70164 | 27.33 | 1295.09 |
| 48 | 2026.02.02 09:56 | close | 9 | 0.10 | 1.70382 | 1.71692 | 1.70292 | 36.48 | 1331.57 |
| 49 | 2026.02.02 09:56 | close | 3 | 0.10 | 1.70382 | 1.71775 | 1.70375 | 42.42 | 1373.99 |
| 50 | 2026.02.02 09:56 | close | 2 | 0.10 | 1.70382 | 1.71760 | 1.70360 | 41.34 | 1415.33 |
| 51 | 2026.02.02 09:56 | close | 1 | 0.10 | 1.70382 | 1.71723 | 1.70323 | 38.70 | 1454.03 |
| 52 | 2026.02.03 04:00 | buy | 18 | 0.10 | 1.68197 | 0.00000 | 0.00000 | ||
| 53 | 2026.02.03 04:00 | modify | 18 | 0.10 | 1.68197 | 1.67397 | 1.68797 | ||
| 54 | 2026.02.03 04:00 | buy | 19 | 0.10 | 1.68158 | 0.00000 | 0.00000 | ||
| 55 | 2026.02.03 04:00 | modify | 19 | 0.10 | 1.68158 | 1.67358 | 1.68758 | ||
| 56 | 2026.02.03 04:01 | buy | 20 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
| 57 | 2026.02.03 04:01 | modify | 20 | 0.10 | 1.68136 | 1.67336 | 1.68736 | ||
| 58 | 2026.02.03 04:01 | buy | 21 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
| 59 | 2026.02.03 04:01 | modify | 21 | 0.10 | 1.68075 | 1.67275 | 1.68675 | ||
| 60 | 2026.02.03 04:01 | buy | 22 | 0.10 | 1.68110 | 0.00000 | 0.00000 | ||
| 61 | 2026.02.03 04:01 | modify | 22 | 0.10 | 1.68110 | 1.67310 | 1.68710 | ||
| 62 | 2026.02.03 04:04 | buy | 23 | 0.10 | 1.68038 | 0.00000 | 0.00000 | ||
| 63 | 2026.02.03 04:04 | modify | 23 | 0.10 | 1.68038 | 1.67238 | 1.68638 | ||
| 64 | 2026.02.03 04:16 | buy | 24 | 0.10 | 1.68264 | 0.00000 | 0.00000 | ||
| 65 | 2026.02.03 04:16 | modify | 24 | 0.10 | 1.68264 | 1.67464 | 1.68864 | ||
| 66 | 2026.02.03 04:18 | buy | 25 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
| 67 | 2026.02.03 04:18 | modify | 25 | 0.10 | 1.68220 | 1.67420 | 1.68820 | ||
| 68 | 2026.02.03 04:28 | buy | 26 | 0.10 | 1.68293 | 0.00000 | 0.00000 | ||
| 69 | 2026.02.03 04:28 | modify | 26 | 0.10 | 1.68293 | 1.67493 | 1.68893 | ||
| 70 | 2026.02.03 04:30 | buy | 27 | 0.10 | 1.68320 | 0.00000 | 0.00000 | ||
| 71 | 2026.02.03 04:30 | modify | 27 | 0.10 | 1.68320 | 1.67520 | 1.68920 | ||
| 72 | 2026.02.03 04:37 | buy | 28 | 0.10 | 1.68333 | 0.00000 | 0.00000 | ||
| 73 | 2026.02.03 04:37 | modify | 28 | 0.10 | 1.68333 | 1.67533 | 1.68933 | ||
| 74 | 2026.02.03 04:38 | buy | 29 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
| 75 | 2026.02.03 04:38 | modify | 29 | 0.10 | 1.68385 | 1.67585 | 1.68985 | ||
| 76 | 2026.02.03 04:43 | buy | 30 | 0.10 | 1.68466 | 0.00000 | 0.00000 | ||
| 77 | 2026.02.03 04:43 | modify | 30 | 0.10 | 1.68466 | 1.67666 | 1.69066 | ||
| 78 | 2026.02.03 04:44 | buy | 31 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
| 79 | 2026.02.03 04:44 | modify | 31 | 0.10 | 1.68503 | 1.67703 | 1.69103 | ||
| 80 | 2026.02.03 04:45 | buy | 32 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
| 81 | 2026.02.03 04:45 | modify | 32 | 0.10 | 1.68587 | 1.67787 | 1.69187 | ||
| 82 | 2026.02.03 04:46 | t/p | 23 | 0.10 | 1.68638 | 1.67238 | 1.68638 | 42.91 | 1496.94 |
| 83 | 2026.02.03 04:46 | buy | 33 | 0.10 | 1.68708 | 0.00000 | 0.00000 | ||
| 84 | 2026.02.03 04:46 | modify | 33 | 0.10 | 1.68708 | 1.67908 | 1.69308 | ||
| 85 | 2026.02.03 04:47 | close | 33 | 0.10 | 1.68604 | 1.67908 | 1.69308 | -7.43 | 1489.51 |
| 86 | 2026.02.03 04:47 | close | 32 | 0.10 | 1.68604 | 1.67787 | 1.69187 | 1.22 | 1490.73 |
| 87 | 2026.02.03 04:47 | close | 31 | 0.10 | 1.68604 | 1.67703 | 1.69103 | 7.23 | 1497.96 |
| 88 | 2026.02.03 04:47 | close | 30 | 0.10 | 1.68604 | 1.67666 | 1.69066 | 9.87 | 1507.83 |
| 89 | 2026.02.03 04:47 | close | 29 | 0.10 | 1.68604 | 1.67585 | 1.68985 | 15.67 | 1523.50 |
| 90 | 2026.02.03 04:47 | close | 28 | 0.10 | 1.68604 | 1.67533 | 1.68933 | 19.38 | 1542.88 |
| 91 | 2026.02.03 04:47 | close | 27 | 0.10 | 1.68604 | 1.67520 | 1.68920 | 20.31 | 1563.19 |
| 92 | 2026.02.03 04:47 | close | 26 | 0.10 | 1.68604 | 1.67493 | 1.68893 | 22.24 | 1585.43 |
| 93 | 2026.02.03 04:47 | close | 25 | 0.10 | 1.68604 | 1.67420 | 1.68820 | 27.46 | 1612.89 |
| 94 | 2026.02.03 04:47 | close | 24 | 0.10 | 1.68604 | 1.67464 | 1.68864 | 24.32 | 1637.21 |
| 95 | 2026.02.03 04:47 | close | 22 | 0.10 | 1.68604 | 1.67310 | 1.68710 | 35.33 | 1672.54 |
| 96 | 2026.02.03 04:47 | close | 21 | 0.10 | 1.68604 | 1.67275 | 1.68675 | 37.83 | 1710.37 |
| 97 | 2026.02.03 04:47 | close | 20 | 0.10 | 1.68604 | 1.67336 | 1.68736 | 33.47 | 1743.84 |
| 98 | 2026.02.03 04:47 | close | 19 | 0.10 | 1.68604 | 1.67358 | 1.68758 | 31.90 | 1775.74 |
| 99 | 2026.02.03 04:47 | close | 18 | 0.10 | 1.68604 | 1.67397 | 1.68797 | 29.11 | 1804.85 |
| 100 | 2026.02.04 04:00 | buy | 34 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
| 101 | 2026.02.04 04:00 | modify | 34 | 0.10 | 1.68487 | 1.67687 | 1.69087 | ||
| 102 | 2026.02.04 04:00 | buy | 35 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
| 103 | 2026.02.04 04:00 | modify | 35 | 0.10 | 1.68520 | 1.67720 | 1.69120 | ||
| 104 | 2026.02.04 04:08 | buy | 36 | 0.10 | 1.68455 | 0.00000 | 0.00000 | ||
| 105 | 2026.02.04 04:08 | modify | 36 | 0.10 | 1.68455 | 1.67655 | 1.69055 | ||
| 106 | 2026.02.04 04:52 | buy | 37 | 0.10 | 1.68548 | 0.00000 | 0.00000 | ||
| 107 | 2026.02.04 04:52 | modify | 37 | 0.10 | 1.68548 | 1.67748 | 1.69148 | ||
| 108 | 2026.02.04 04:52 | sell | 38 | 0.10 | 1.68514 | 0.00000 | 0.00000 | ||
| 109 | 2026.02.04 04:52 | modify | 38 | 0.10 | 1.68514 | 1.69314 | 1.67914 | ||
| 110 | 2026.02.04 05:01 | sell | 39 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
| 111 | 2026.02.04 05:01 | modify | 39 | 0.10 | 1.68475 | 1.69275 | 1.67875 | ||
| 112 | 2026.02.04 05:18 | buy | 40 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
| 113 | 2026.02.04 05:18 | modify | 40 | 0.10 | 1.68421 | 1.67621 | 1.69021 | ||
| 114 | 2026.02.04 05:25 | buy | 41 | 0.10 | 1.68391 | 0.00000 | 0.00000 | ||
| 115 | 2026.02.04 05:25 | modify | 41 | 0.10 | 1.68391 | 1.67591 | 1.68991 | ||
| 116 | 2026.02.04 05:26 | buy | 42 | 0.10 | 1.68362 | 0.00000 | 0.00000 | ||
| 117 | 2026.02.04 05:26 | modify | 42 | 0.10 | 1.68362 | 1.67562 | 1.68962 | ||
| 118 | 2026.02.04 05:28 | buy | 43 | 0.10 | 1.68339 | 0.00000 | 0.00000 | ||
| 119 | 2026.02.04 05:28 | modify | 43 | 0.10 | 1.68339 | 1.67539 | 1.68939 | ||
| 120 | 2026.02.04 05:29 | buy | 44 | 0.10 | 1.68301 | 0.00000 | 0.00000 | ||
| 121 | 2026.02.04 05:29 | modify | 44 | 0.10 | 1.68301 | 1.67501 | 1.68901 | ||
| 122 | 2026.02.04 06:12 | buy | 45 | 0.10 | 1.68276 | 0.00000 | 0.00000 | ||
| 123 | 2026.02.04 06:12 | modify | 45 | 0.10 | 1.68276 | 1.67476 | 1.68876 | ||
| 124 | 2026.02.04 06:58 | buy | 46 | 0.10 | 1.68247 | 0.00000 | 0.00000 | ||
| 125 | 2026.02.04 06:58 | modify | 46 | 0.10 | 1.68247 | 1.67447 | 1.68847 | ||
| 126 | 2026.02.04 07:00 | buy | 47 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
| 127 | 2026.02.04 07:00 | modify | 47 | 0.10 | 1.68216 | 1.67416 | 1.68816 | ||
| 128 | 2026.02.04 07:13 | buy | 48 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
| 129 | 2026.02.04 07:13 | modify | 48 | 0.10 | 1.68180 | 1.67380 | 1.68780 | ||
| 130 | 2026.02.04 08:01 | buy | 49 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
| 131 | 2026.02.04 08:01 | modify | 49 | 0.10 | 1.68156 | 1.67356 | 1.68756 | ||
| 132 | 2026.02.04 08:06 | buy | 50 | 0.10 | 1.68116 | 0.00000 | 0.00000 | ||
| 133 | 2026.02.04 08:06 | modify | 50 | 0.10 | 1.68116 | 1.67316 | 1.68716 | ||
| 134 | 2026.02.04 09:44 | sell | 51 | 0.10 | 1.68358 | 0.00000 | 0.00000 | ||
| 135 | 2026.02.04 09:44 | modify | 51 | 0.10 | 1.68358 | 1.69158 | 1.67758 | ||
| 136 | 2026.02.04 09:48 | sell | 52 | 0.10 | 1.68396 | 0.00000 | 0.00000 | ||
| 137 | 2026.02.04 09:48 | modify | 52 | 0.10 | 1.68396 | 1.69196 | 1.67796 | ||
| 138 | 2026.02.04 13:57 | buy | 53 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
| 139 | 2026.02.04 13:57 | modify | 53 | 0.10 | 1.68093 | 1.67293 | 1.68693 | ||
| 140 | 2026.02.04 14:25 | buy | 54 | 0.10 | 1.68057 | 0.00000 | 0.00000 | ||
| 141 | 2026.02.04 14:25 | modify | 54 | 0.10 | 1.68057 | 1.67257 | 1.68657 | ||
| 142 | 2026.02.04 14:57 | sell | 55 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
| 143 | 2026.02.04 14:57 | modify | 55 | 0.10 | 1.68421 | 1.69221 | 1.67821 | ||
| 144 | 2026.02.04 14:58 | sell | 56 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
| 145 | 2026.02.04 14:58 | modify | 56 | 0.10 | 1.68460 | 1.69260 | 1.67860 | ||
| 146 | 2026.02.04 15:00 | sell | 57 | 0.10 | 1.68545 | 0.00000 | 0.00000 | ||
| 147 | 2026.02.04 15:00 | modify | 57 | 0.10 | 1.68545 | 1.69345 | 1.67945 | ||
| 148 | 2026.02.04 15:00 | sell | 58 | 0.10 | 1.68560 | 0.00000 | 0.00000 | ||
| 149 | 2026.02.04 15:00 | modify | 58 | 0.10 | 1.68560 | 1.69360 | 1.67960 | ||
| 150 | 2026.02.04 15:01 | sell | 59 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
| 151 | 2026.02.04 15:01 | modify | 59 | 0.10 | 1.68600 | 1.69400 | 1.68000 | ||
| 152 | 2026.02.04 15:37 | sell | 60 | 0.10 | 1.68629 | 0.00000 | 0.00000 | ||
| 153 | 2026.02.04 15:37 | modify | 60 | 0.10 | 1.68629 | 1.69429 | 1.68029 | ||
| 154 | 2026.02.04 16:02 | t/p | 54 | 0.10 | 1.68657 | 1.67257 | 1.68657 | 42.91 | 1847.76 |
| 155 | 2026.02.04 16:02 | sell | 61 | 0.10 | 1.68669 | 0.00000 | 0.00000 | ||
| 156 | 2026.02.04 16:02 | modify | 61 | 0.10 | 1.68669 | 1.69469 | 1.68069 | ||
| 157 | 2026.02.04 16:03 | sell | 62 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
| 158 | 2026.02.04 16:03 | modify | 62 | 0.10 | 1.68688 | 1.69488 | 1.68088 | ||
| 159 | 2026.02.04 16:05 | t/p | 53 | 0.10 | 1.68693 | 1.67293 | 1.68693 | 42.91 | 1890.67 |
| 160 | 2026.02.04 16:07 | t/p | 50 | 0.10 | 1.68716 | 1.67316 | 1.68716 | 42.91 | 1933.58 |
| 161 | 2026.02.04 16:07 | sell | 63 | 0.10 | 1.68719 | 0.00000 | 0.00000 | ||
| 162 | 2026.02.04 16:07 | modify | 63 | 0.10 | 1.68719 | 1.69519 | 1.68119 | ||
| 163 | 2026.02.04 16:08 | t/p | 49 | 0.10 | 1.68756 | 1.67356 | 1.68756 | 42.91 | 1976.49 |
| 164 | 2026.02.04 16:08 | sell | 64 | 0.10 | 1.68757 | 0.00000 | 0.00000 | ||
| 165 | 2026.02.04 16:08 | modify | 64 | 0.10 | 1.68757 | 1.69557 | 1.68157 | ||
| 166 | 2026.02.04 16:21 | t/p | 48 | 0.10 | 1.68780 | 1.67380 | 1.68780 | 42.91 | 2019.40 |
| 167 | 2026.02.04 16:21 | sell | 65 | 0.10 | 1.68775 | 0.00000 | 0.00000 | ||
| 168 | 2026.02.04 16:21 | modify | 65 | 0.10 | 1.68775 | 1.69575 | 1.68175 | ||
| 169 | 2026.02.04 16:25 | sell | 66 | 0.10 | 1.68809 | 0.00000 | 0.00000 | ||
| 170 | 2026.02.04 16:25 | modify | 66 | 0.10 | 1.68809 | 1.69609 | 1.68209 | ||
| 171 | 2026.02.04 16:25 | t/p | 47 | 0.10 | 1.68816 | 1.67416 | 1.68816 | 42.91 | 2062.31 |
| 172 | 2026.02.04 16:40 | close | 66 | 0.10 | 1.68839 | 1.69609 | 1.68209 | -2.15 | 2060.16 |
| 173 | 2026.02.04 16:40 | close | 65 | 0.10 | 1.68839 | 1.69575 | 1.68175 | -4.58 | 2055.58 |
| 174 | 2026.02.04 16:40 | close | 64 | 0.10 | 1.68839 | 1.69557 | 1.68157 | -5.87 | 2049.71 |
| 175 | 2026.02.04 16:40 | close | 63 | 0.10 | 1.68839 | 1.69519 | 1.68119 | -8.58 | 2041.13 |
| 176 | 2026.02.04 16:40 | close | 62 | 0.10 | 1.68839 | 1.69488 | 1.68088 | -10.80 | 2030.33 |
| 177 | 2026.02.04 16:40 | close | 61 | 0.10 | 1.68839 | 1.69469 | 1.68069 | -12.16 | 2018.17 |
| 178 | 2026.02.04 16:40 | close | 60 | 0.10 | 1.68839 | 1.69429 | 1.68029 | -15.02 | 2003.15 |
| 179 | 2026.02.04 16:40 | close | 59 | 0.10 | 1.68839 | 1.69400 | 1.68000 | -17.10 | 1986.05 |
| 180 | 2026.02.04 16:40 | close | 58 | 0.10 | 1.68839 | 1.69360 | 1.67960 | -19.96 | 1966.09 |
| 181 | 2026.02.04 16:40 | close | 57 | 0.10 | 1.68839 | 1.69345 | 1.67945 | -21.03 | 1945.06 |
| 182 | 2026.02.04 16:40 | close | 56 | 0.10 | 1.68839 | 1.69260 | 1.67860 | -27.11 | 1917.95 |
| 183 | 2026.02.04 16:40 | close | 55 | 0.10 | 1.68839 | 1.69221 | 1.67821 | -29.90 | 1888.05 |
| 184 | 2026.02.04 16:40 | close | 52 | 0.10 | 1.68839 | 1.69196 | 1.67796 | -31.69 | 1856.36 |
| 185 | 2026.02.04 16:40 | close | 51 | 0.10 | 1.68839 | 1.69158 | 1.67758 | -34.41 | 1821.95 |
| 186 | 2026.02.04 16:40 | close | 46 | 0.10 | 1.68799 | 1.67447 | 1.68847 | 39.47 | 1861.42 |
| 187 | 2026.02.04 16:40 | close | 45 | 0.10 | 1.68799 | 1.67476 | 1.68876 | 37.40 | 1898.82 |
| 188 | 2026.02.04 16:40 | close | 44 | 0.10 | 1.68799 | 1.67501 | 1.68901 | 35.61 | 1934.43 |
| 189 | 2026.02.04 16:40 | close | 43 | 0.10 | 1.68799 | 1.67539 | 1.68939 | 32.89 | 1967.32 |
| 190 | 2026.02.04 16:40 | close | 42 | 0.10 | 1.68799 | 1.67562 | 1.68962 | 31.25 | 1998.57 |
| 191 | 2026.02.04 16:40 | close | 41 | 0.10 | 1.68799 | 1.67591 | 1.68991 | 29.18 | 2027.75 |
| 192 | 2026.02.04 16:40 | close | 40 | 0.10 | 1.68799 | 1.67621 | 1.69021 | 27.03 | 2054.78 |
| 193 | 2026.02.04 16:40 | close | 39 | 0.10 | 1.68839 | 1.69275 | 1.67875 | -26.04 | 2028.74 |
| 194 | 2026.02.04 16:40 | close | 38 | 0.10 | 1.68839 | 1.69314 | 1.67914 | -23.25 | 2005.49 |
| 195 | 2026.02.04 16:40 | close | 37 | 0.10 | 1.68799 | 1.67748 | 1.69148 | 17.95 | 2023.44 |
| 196 | 2026.02.04 16:40 | close | 36 | 0.10 | 1.68799 | 1.67655 | 1.69055 | 24.60 | 2048.04 |
| 197 | 2026.02.04 16:40 | close | 35 | 0.10 | 1.68799 | 1.67720 | 1.69120 | 19.95 | 2067.99 |
| 198 | 2026.02.04 16:40 | close | 34 | 0.10 | 1.68799 | 1.67687 | 1.69087 | 22.31 | 2090.30 |
| 199 | 2026.02.05 04:00 | sell | 67 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
| 200 | 2026.02.05 04:00 | modify | 67 | 0.10 | 1.69273 | 1.70073 | 1.68673 | ||
| 201 | 2026.02.05 04:00 | sell | 68 | 0.10 | 1.69232 | 0.00000 | 0.00000 | ||
| 202 | 2026.02.05 04:00 | modify | 68 | 0.10 | 1.69232 | 1.70032 | 1.68632 | ||
| 203 | 2026.02.05 04:00 | sell | 69 | 0.10 | 1.69208 | 0.00000 | 0.00000 | ||
| 204 | 2026.02.05 04:00 | modify | 69 | 0.10 | 1.69208 | 1.70008 | 1.68608 | ||
| 205 | 2026.02.05 04:10 | sell | 70 | 0.10 | 1.69174 | 0.00000 | 0.00000 | ||
| 206 | 2026.02.05 04:10 | modify | 70 | 0.10 | 1.69174 | 1.69974 | 1.68574 | ||
| 207 | 2026.02.05 04:20 | sell | 71 | 0.10 | 1.69144 | 0.00000 | 0.00000 | ||
| 208 | 2026.02.05 04:20 | modify | 71 | 0.10 | 1.69144 | 1.69944 | 1.68544 | ||
| 209 | 2026.02.05 04:41 | sell | 72 | 0.10 | 1.69109 | 0.00000 | 0.00000 | ||
| 210 | 2026.02.05 04:41 | modify | 72 | 0.10 | 1.69109 | 1.69909 | 1.68509 | ||
| 211 | 2026.02.05 04:41 | sell | 73 | 0.10 | 1.69086 | 0.00000 | 0.00000 | ||
| 212 | 2026.02.05 04:41 | modify | 73 | 0.10 | 1.69086 | 1.69886 | 1.68486 | ||
| 213 | 2026.02.05 04:44 | sell | 74 | 0.10 | 1.69053 | 0.00000 | 0.00000 | ||
| 214 | 2026.02.05 04:44 | modify | 74 | 0.10 | 1.69053 | 1.69853 | 1.68453 | ||
| 215 | 2026.02.05 04:45 | sell | 75 | 0.10 | 1.69026 | 0.00000 | 0.00000 | ||
| 216 | 2026.02.05 04:45 | modify | 75 | 0.10 | 1.69026 | 1.69826 | 1.68426 | ||
| 217 | 2026.02.05 06:39 | sell | 76 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
| 218 | 2026.02.05 06:39 | modify | 76 | 0.10 | 1.68999 | 1.69799 | 1.68399 | ||
| 219 | 2026.02.05 06:45 | sell | 77 | 0.10 | 1.68960 | 0.00000 | 0.00000 | ||
| 220 | 2026.02.05 06:45 | modify | 77 | 0.10 | 1.68960 | 1.69760 | 1.68360 | ||
| 221 | 2026.02.05 06:46 | sell | 78 | 0.10 | 1.68940 | 0.00000 | 0.00000 | ||
| 222 | 2026.02.05 06:46 | modify | 78 | 0.10 | 1.68940 | 1.69740 | 1.68340 | ||
| 223 | 2026.02.05 08:12 | sell | 79 | 0.10 | 1.68903 | 0.00000 | 0.00000 | ||
| 224 | 2026.02.05 08:12 | modify | 79 | 0.10 | 1.68903 | 1.69703 | 1.68303 | ||
| 225 | 2026.02.05 09:03 | sell | 80 | 0.10 | 1.69313 | 0.00000 | 0.00000 | ||
| 226 | 2026.02.05 09:03 | modify | 80 | 0.10 | 1.69313 | 1.70113 | 1.68713 | ||
| 227 | 2026.02.05 09:05 | sell | 81 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
| 228 | 2026.02.05 09:05 | modify | 81 | 0.10 | 1.69373 | 1.70173 | 1.68773 | ||
| 229 | 2026.02.05 11:07 | sell | 82 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
| 230 | 2026.02.05 11:07 | modify | 82 | 0.10 | 1.68881 | 1.69681 | 1.68281 | ||
| 231 | 2026.02.05 11:20 | sell | 83 | 0.10 | 1.68839 | 0.00000 | 0.00000 | ||
| 232 | 2026.02.05 11:20 | modify | 83 | 0.10 | 1.68839 | 1.69639 | 1.68239 | ||
| 233 | 2026.02.05 11:23 | sell | 84 | 0.10 | 1.68823 | 0.00000 | 0.00000 | ||
| 234 | 2026.02.05 11:23 | modify | 84 | 0.10 | 1.68823 | 1.69623 | 1.68223 | ||
| 235 | 2026.02.05 12:35 | close | 84 | 0.10 | 1.69363 | 1.69623 | 1.68223 | -38.63 | 2051.67 |
| 236 | 2026.02.05 12:35 | close | 83 | 0.10 | 1.69363 | 1.69639 | 1.68239 | -37.48 | 2014.19 |
| 237 | 2026.02.05 12:35 | close | 82 | 0.10 | 1.69363 | 1.69681 | 1.68281 | -34.48 | 1979.71 |
| 238 | 2026.02.05 12:35 | close | 81 | 0.10 | 1.69363 | 1.70173 | 1.68773 | 0.71 | 1980.42 |
| 239 | 2026.02.05 12:35 | close | 80 | 0.10 | 1.69363 | 1.70113 | 1.68713 | -3.58 | 1976.84 |
| 240 | 2026.02.05 12:35 | close | 79 | 0.10 | 1.69363 | 1.69703 | 1.68303 | -32.90 | 1943.94 |
| 241 | 2026.02.05 12:35 | close | 78 | 0.10 | 1.69363 | 1.69740 | 1.68340 | -30.26 | 1913.68 |
| 242 | 2026.02.05 12:35 | close | 77 | 0.10 | 1.69363 | 1.69760 | 1.68360 | -28.83 | 1884.85 |
| 243 | 2026.02.05 12:35 | close | 76 | 0.10 | 1.69363 | 1.69799 | 1.68399 | -26.04 | 1858.81 |
| 244 | 2026.02.05 12:35 | close | 75 | 0.10 | 1.69363 | 1.69826 | 1.68426 | -24.11 | 1834.70 |
| 245 | 2026.02.05 12:35 | close | 74 | 0.10 | 1.69363 | 1.69853 | 1.68453 | -22.18 | 1812.52 |
| 246 | 2026.02.05 12:35 | close | 73 | 0.10 | 1.69363 | 1.69886 | 1.68486 | -19.81 | 1792.71 |
| 247 | 2026.02.05 12:35 | close | 72 | 0.10 | 1.69363 | 1.69909 | 1.68509 | -18.17 | 1774.54 |
| 248 | 2026.02.05 12:35 | close | 71 | 0.10 | 1.69363 | 1.69944 | 1.68544 | -15.67 | 1758.87 |
| 249 | 2026.02.05 12:35 | close | 70 | 0.10 | 1.69363 | 1.69974 | 1.68574 | -13.52 | 1745.35 |
| 250 | 2026.02.05 12:35 | close | 69 | 0.10 | 1.69363 | 1.70008 | 1.68608 | -11.09 | 1734.26 |
| 251 | 2026.02.05 12:35 | close | 68 | 0.10 | 1.69363 | 1.70032 | 1.68632 | -9.37 | 1724.89 |
| 252 | 2026.02.05 12:35 | close | 67 | 0.10 | 1.69363 | 1.70073 | 1.68673 | -6.44 | 1718.45 |
| 253 | 2026.02.06 04:00 | sell | 85 | 0.10 | 1.69825 | 0.00000 | 0.00000 | ||
| 254 | 2026.02.06 04:00 | modify | 85 | 0.10 | 1.69825 | 1.70625 | 1.69225 | ||
| 255 | 2026.02.06 04:06 | sell | 86 | 0.10 | 1.69793 | 0.00000 | 0.00000 | ||
| 256 | 2026.02.06 04:06 | modify | 86 | 0.10 | 1.69793 | 1.70593 | 1.69193 | ||
| 257 | 2026.02.06 04:11 | sell | 87 | 0.10 | 1.69759 | 0.00000 | 0.00000 | ||
| 258 | 2026.02.06 04:11 | modify | 87 | 0.10 | 1.69759 | 1.70559 | 1.69159 | ||
| 259 | 2026.02.06 04:23 | sell | 88 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
| 260 | 2026.02.06 04:23 | modify | 88 | 0.10 | 1.69855 | 1.70655 | 1.69255 | ||
| 261 | 2026.02.06 04:24 | sell | 89 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
| 262 | 2026.02.06 04:24 | modify | 89 | 0.10 | 1.69887 | 1.70687 | 1.69287 | ||
| 263 | 2026.02.06 04:32 | sell | 90 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
| 264 | 2026.02.06 04:32 | modify | 90 | 0.10 | 1.69919 | 1.70719 | 1.69319 | ||
| 265 | 2026.02.06 04:37 | sell | 91 | 0.10 | 1.69950 | 0.00000 | 0.00000 | ||
| 266 | 2026.02.06 04:37 | modify | 91 | 0.10 | 1.69950 | 1.70750 | 1.69350 | ||
| 267 | 2026.02.06 04:40 | sell | 92 | 0.10 | 1.69978 | 0.00000 | 0.00000 | ||
| 268 | 2026.02.06 04:40 | modify | 92 | 0.10 | 1.69978 | 1.70778 | 1.69378 | ||
| 269 | 2026.02.06 05:28 | sell | 93 | 0.10 | 1.69731 | 0.00000 | 0.00000 | ||
| 270 | 2026.02.06 05:28 | modify | 93 | 0.10 | 1.69731 | 1.70531 | 1.69131 | ||
| 271 | 2026.02.06 05:40 | sell | 94 | 0.10 | 1.69702 | 0.00000 | 0.00000 | ||
| 272 | 2026.02.06 05:40 | modify | 94 | 0.10 | 1.69702 | 1.70502 | 1.69102 | ||
| 273 | 2026.02.06 05:41 | sell | 95 | 0.10 | 1.69672 | 0.00000 | 0.00000 | ||
| 274 | 2026.02.06 05:41 | modify | 95 | 0.10 | 1.69672 | 1.70472 | 1.69072 | ||
| 275 | 2026.02.06 05:54 | sell | 96 | 0.10 | 1.69640 | 0.00000 | 0.00000 | ||
| 276 | 2026.02.06 05:54 | modify | 96 | 0.10 | 1.69640 | 1.70440 | 1.69040 | ||
| 277 | 2026.02.06 05:58 | sell | 97 | 0.10 | 1.69613 | 0.00000 | 0.00000 | ||
| 278 | 2026.02.06 05:58 | modify | 97 | 0.10 | 1.69613 | 1.70413 | 1.69013 | ||
| 279 | 2026.02.06 06:02 | sell | 98 | 0.10 | 1.69582 | 0.00000 | 0.00000 | ||
| 280 | 2026.02.06 06:02 | modify | 98 | 0.10 | 1.69582 | 1.70382 | 1.68982 | ||
| 281 | 2026.02.06 06:03 | sell | 99 | 0.10 | 1.69543 | 0.00000 | 0.00000 | ||
| 282 | 2026.02.06 06:03 | modify | 99 | 0.10 | 1.69543 | 1.70343 | 1.68943 | ||
| 283 | 2026.02.06 06:11 | sell | 100 | 0.10 | 1.69513 | 0.00000 | 0.00000 | ||
| 284 | 2026.02.06 06:11 | modify | 100 | 0.10 | 1.69513 | 1.70313 | 1.68913 | ||
| 285 | 2026.02.06 06:11 | sell | 101 | 0.10 | 1.69486 | 0.00000 | 0.00000 | ||
| 286 | 2026.02.06 06:11 | modify | 101 | 0.10 | 1.69486 | 1.70286 | 1.68886 | ||
| 287 | 2026.02.06 07:53 | sell | 102 | 0.10 | 1.69382 | 0.00000 | 0.00000 | ||
| 288 | 2026.02.06 07:53 | modify | 102 | 0.10 | 1.69382 | 1.70182 | 1.68782 | ||
| 289 | 2026.02.06 07:56 | close | 102 | 0.10 | 1.69464 | 1.70182 | 1.68782 | -5.86 | 1712.59 |
| 290 | 2026.02.06 07:56 | close | 101 | 0.10 | 1.69464 | 1.70286 | 1.68886 | 1.58 | 1714.17 |
| 291 | 2026.02.06 07:56 | close | 100 | 0.10 | 1.69464 | 1.70313 | 1.68913 | 3.51 | 1717.68 |
| 292 | 2026.02.06 07:56 | close | 99 | 0.10 | 1.69464 | 1.70343 | 1.68943 | 5.65 | 1723.33 |
| 293 | 2026.02.06 07:56 | close | 98 | 0.10 | 1.69464 | 1.70382 | 1.68982 | 8.44 | 1731.77 |
| 294 | 2026.02.06 07:56 | close | 97 | 0.10 | 1.69464 | 1.70413 | 1.69013 | 10.66 | 1742.43 |
| 295 | 2026.02.06 07:56 | close | 96 | 0.10 | 1.69464 | 1.70440 | 1.69040 | 12.59 | 1755.02 |
| 296 | 2026.02.06 07:56 | close | 95 | 0.10 | 1.69464 | 1.70472 | 1.69072 | 14.88 | 1769.90 |
| 297 | 2026.02.06 07:56 | close | 94 | 0.10 | 1.69464 | 1.70502 | 1.69102 | 17.02 | 1786.92 |
| 298 | 2026.02.06 07:56 | close | 93 | 0.10 | 1.69464 | 1.70531 | 1.69131 | 19.10 | 1806.02 |
| 299 | 2026.02.06 07:56 | close | 92 | 0.10 | 1.69464 | 1.70778 | 1.69378 | 36.77 | 1842.79 |
| 300 | 2026.02.06 07:56 | close | 91 | 0.10 | 1.69464 | 1.70750 | 1.69350 | 34.76 | 1877.55 |
| 301 | 2026.02.06 07:56 | close | 90 | 0.10 | 1.69464 | 1.70719 | 1.69319 | 32.55 | 1910.10 |
| 302 | 2026.02.06 07:56 | close | 89 | 0.10 | 1.69464 | 1.70687 | 1.69287 | 30.26 | 1940.36 |
| 303 | 2026.02.06 07:56 | close | 88 | 0.10 | 1.69464 | 1.70655 | 1.69255 | 27.97 | 1968.33 |
| 304 | 2026.02.06 07:56 | close | 87 | 0.10 | 1.69464 | 1.70559 | 1.69159 | 21.10 | 1989.43 |
| 305 | 2026.02.06 07:56 | close | 86 | 0.10 | 1.69464 | 1.70593 | 1.69193 | 23.53 | 2012.96 |
| 306 | 2026.02.06 07:56 | close | 85 | 0.10 | 1.69464 | 1.70625 | 1.69225 | 25.82 | 2038.78 |
| 307 | 2026.02.09 04:00 | buy | 103 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
| 308 | 2026.02.09 04:00 | modify | 103 | 0.10 | 1.68348 | 1.67548 | 1.68948 | ||
| 309 | 2026.02.09 04:00 | buy | 104 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
| 310 | 2026.02.09 04:00 | modify | 104 | 0.10 | 1.68317 | 1.67517 | 1.68917 | ||
| 311 | 2026.02.09 04:23 | buy | 105 | 0.10 | 1.68383 | 0.00000 | 0.00000 | ||
| 312 | 2026.02.09 04:23 | modify | 105 | 0.10 | 1.68383 | 1.67583 | 1.68983 | ||
| 313 | 2026.02.09 04:28 | buy | 106 | 0.10 | 1.68408 | 0.00000 | 0.00000 | ||
| 314 | 2026.02.09 04:28 | modify | 106 | 0.10 | 1.68408 | 1.67608 | 1.69008 | ||
| 315 | 2026.02.09 04:35 | buy | 107 | 0.10 | 1.68439 | 0.00000 | 0.00000 | ||
| 316 | 2026.02.09 04:35 | modify | 107 | 0.10 | 1.68439 | 1.67639 | 1.69039 | ||
| 317 | 2026.02.09 06:00 | buy | 108 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
| 318 | 2026.02.09 06:00 | modify | 108 | 0.10 | 1.68475 | 1.67675 | 1.69075 | ||
| 319 | 2026.02.09 06:00 | buy | 109 | 0.10 | 1.68488 | 0.00000 | 0.00000 | ||
| 320 | 2026.02.09 06:00 | modify | 109 | 0.10 | 1.68488 | 1.67688 | 1.69088 | ||
| 321 | 2026.02.09 06:20 | buy | 110 | 0.10 | 1.68536 | 0.00000 | 0.00000 | ||
| 322 | 2026.02.09 06:20 | modify | 110 | 0.10 | 1.68536 | 1.67736 | 1.69136 | ||
| 323 | 2026.02.09 06:23 | buy | 111 | 0.10 | 1.68591 | 0.00000 | 0.00000 | ||
| 324 | 2026.02.09 06:23 | modify | 111 | 0.10 | 1.68591 | 1.67791 | 1.69191 | ||
| 325 | 2026.02.09 06:24 | buy | 112 | 0.10 | 1.68547 | 0.00000 | 0.00000 | ||
| 326 | 2026.02.09 06:24 | modify | 112 | 0.10 | 1.68547 | 1.67747 | 1.69147 | ||
| 327 | 2026.02.09 07:34 | buy | 113 | 0.10 | 1.68623 | 0.00000 | 0.00000 | ||
| 328 | 2026.02.09 07:34 | modify | 113 | 0.10 | 1.68623 | 1.67823 | 1.69223 | ||
| 329 | 2026.02.09 08:01 | buy | 114 | 0.10 | 1.68649 | 0.00000 | 0.00000 | ||
| 330 | 2026.02.09 08:01 | modify | 114 | 0.10 | 1.68649 | 1.67849 | 1.69249 | ||
| 331 | 2026.02.09 08:02 | buy | 115 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
| 332 | 2026.02.09 08:02 | modify | 115 | 0.10 | 1.68688 | 1.67888 | 1.69288 | ||
| 333 | 2026.02.09 08:18 | buy | 116 | 0.10 | 1.68739 | 0.00000 | 0.00000 | ||
| 334 | 2026.02.09 08:18 | modify | 116 | 0.10 | 1.68739 | 1.67939 | 1.69339 | ||
| 335 | 2026.02.09 08:19 | buy | 117 | 0.10 | 1.68702 | 0.00000 | 0.00000 | ||
| 336 | 2026.02.09 08:19 | modify | 117 | 0.10 | 1.68702 | 1.67902 | 1.69302 | ||
| 337 | 2026.02.09 10:02 | sell | 118 | 0.10 | 1.68678 | 0.00000 | 0.00000 | ||
| 338 | 2026.02.09 10:02 | modify | 118 | 0.10 | 1.68678 | 1.69478 | 1.68078 | ||
| 339 | 2026.02.09 10:03 | sell | 119 | 0.10 | 1.68705 | 0.00000 | 0.00000 | ||
| 340 | 2026.02.09 10:03 | modify | 119 | 0.10 | 1.68705 | 1.69505 | 1.68105 | ||
| 341 | 2026.02.09 10:03 | sell | 120 | 0.10 | 1.68728 | 0.00000 | 0.00000 | ||
| 342 | 2026.02.09 10:03 | modify | 120 | 0.10 | 1.68728 | 1.69528 | 1.68128 | ||
| 343 | 2026.02.09 10:11 | sell | 121 | 0.10 | 1.68770 | 0.00000 | 0.00000 | ||
| 344 | 2026.02.09 10:11 | modify | 121 | 0.10 | 1.68770 | 1.69570 | 1.68170 | ||
| 345 | 2026.02.09 10:12 | sell | 122 | 0.10 | 1.68828 | 0.00000 | 0.00000 | ||
| 346 | 2026.02.09 10:12 | modify | 122 | 0.10 | 1.68828 | 1.69628 | 1.68228 | ||
| 347 | 2026.02.09 10:12 | sell | 123 | 0.10 | 1.68850 | 0.00000 | 0.00000 | ||
| 348 | 2026.02.09 10:12 | modify | 123 | 0.10 | 1.68850 | 1.69650 | 1.68250 | ||
| 349 | 2026.02.09 10:13 | sell | 124 | 0.10 | 1.68774 | 0.00000 | 0.00000 | ||
| 350 | 2026.02.09 10:13 | modify | 124 | 0.10 | 1.68774 | 1.69574 | 1.68174 | ||
| 351 | 2026.02.09 10:17 | sell | 125 | 0.10 | 1.68880 | 0.00000 | 0.00000 | ||
| 352 | 2026.02.09 10:17 | modify | 125 | 0.10 | 1.68880 | 1.69680 | 1.68280 | ||
| 353 | 2026.02.09 10:18 | sell | 126 | 0.10 | 1.68915 | 0.00000 | 0.00000 | ||
| 354 | 2026.02.09 10:18 | modify | 126 | 0.10 | 1.68915 | 1.69715 | 1.68315 | ||
| 355 | 2026.02.09 10:31 | t/p | 104 | 0.10 | 1.68917 | 1.67517 | 1.68917 | 42.91 | 2081.69 |
| 356 | 2026.02.09 10:31 | sell | 127 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
| 357 | 2026.02.09 10:31 | modify | 127 | 0.10 | 1.68944 | 1.69744 | 1.68344 | ||
| 358 | 2026.02.09 10:31 | t/p | 103 | 0.10 | 1.68948 | 1.67548 | 1.68948 | 42.91 | 2124.60 |
| 359 | 2026.02.09 10:32 | sell | 128 | 0.10 | 1.68970 | 0.00000 | 0.00000 | ||
| 360 | 2026.02.09 10:32 | modify | 128 | 0.10 | 1.68970 | 1.69770 | 1.68370 | ||
| 361 | 2026.02.09 10:35 | t/p | 105 | 0.10 | 1.68983 | 1.67583 | 1.68983 | 42.91 | 2167.51 |
| 362 | 2026.02.09 10:35 | sell | 129 | 0.10 | 1.69005 | 0.00000 | 0.00000 | ||
| 363 | 2026.02.09 10:35 | modify | 129 | 0.10 | 1.69005 | 1.69805 | 1.68405 | ||
| 364 | 2026.02.09 10:35 | t/p | 106 | 0.10 | 1.69008 | 1.67608 | 1.69008 | 42.91 | 2210.42 |
| 365 | 2026.02.09 10:39 | sell | 130 | 0.10 | 1.69035 | 0.00000 | 0.00000 | ||
| 366 | 2026.02.09 10:39 | modify | 130 | 0.10 | 1.69035 | 1.69835 | 1.68435 | ||
| 367 | 2026.02.09 10:42 | t/p | 107 | 0.10 | 1.69039 | 1.67639 | 1.69039 | 42.90 | 2253.32 |
| 368 | 2026.02.09 12:05 | sell | 131 | 0.10 | 1.68631 | 0.00000 | 0.00000 | ||
| 369 | 2026.02.09 12:05 | modify | 131 | 0.10 | 1.68631 | 1.69431 | 1.68031 | ||
| 370 | 2026.02.09 12:11 | sell | 132 | 0.10 | 1.68608 | 0.00000 | 0.00000 | ||
| 371 | 2026.02.09 12:11 | modify | 132 | 0.10 | 1.68608 | 1.69408 | 1.68008 | ||
| 372 | 2026.02.09 12:20 | sell | 133 | 0.10 | 1.68577 | 0.00000 | 0.00000 | ||
| 373 | 2026.02.09 12:20 | modify | 133 | 0.10 | 1.68577 | 1.69377 | 1.67977 | ||
| 374 | 2026.02.09 13:00 | sell | 134 | 0.10 | 1.68550 | 0.00000 | 0.00000 | ||
| 375 | 2026.02.09 13:00 | modify | 134 | 0.10 | 1.68550 | 1.69350 | 1.67950 | ||
| 376 | 2026.02.09 13:03 | sell | 135 | 0.10 | 1.68521 | 0.00000 | 0.00000 | ||
| 377 | 2026.02.09 13:03 | modify | 135 | 0.10 | 1.68521 | 1.69321 | 1.67921 | ||
| 378 | 2026.02.09 13:04 | close | 135 | 0.10 | 1.68527 | 1.69321 | 1.67921 | -0.43 | 2252.89 |
| 379 | 2026.02.09 13:04 | close | 134 | 0.10 | 1.68527 | 1.69350 | 1.67950 | 1.65 | 2254.54 |
| 380 | 2026.02.09 13:04 | close | 133 | 0.10 | 1.68527 | 1.69377 | 1.67977 | 3.58 | 2258.12 |
| 381 | 2026.02.09 13:04 | close | 132 | 0.10 | 1.68527 | 1.69408 | 1.68008 | 5.79 | 2263.91 |
| 382 | 2026.02.09 13:04 | close | 131 | 0.10 | 1.68527 | 1.69431 | 1.68031 | 7.44 | 2271.35 |
| 383 | 2026.02.09 13:04 | close | 130 | 0.10 | 1.68527 | 1.69835 | 1.68435 | 36.34 | 2307.69 |
| 384 | 2026.02.09 13:04 | close | 129 | 0.10 | 1.68527 | 1.69805 | 1.68405 | 34.19 | 2341.88 |
| 385 | 2026.02.09 13:04 | close | 128 | 0.10 | 1.68527 | 1.69770 | 1.68370 | 31.69 | 2373.57 |
| 386 | 2026.02.09 13:04 | close | 127 | 0.10 | 1.68527 | 1.69744 | 1.68344 | 29.83 | 2403.40 |
| 387 | 2026.02.09 13:04 | close | 126 | 0.10 | 1.68527 | 1.69715 | 1.68315 | 27.75 | 2431.15 |
| 388 | 2026.02.09 13:04 | close | 125 | 0.10 | 1.68527 | 1.69680 | 1.68280 | 25.25 | 2456.40 |
| 389 | 2026.02.09 13:04 | close | 124 | 0.10 | 1.68527 | 1.69574 | 1.68174 | 17.67 | 2474.07 |
| 390 | 2026.02.09 13:04 | close | 123 | 0.10 | 1.68527 | 1.69650 | 1.68250 | 23.10 | 2497.17 |
| 391 | 2026.02.09 13:04 | close | 122 | 0.10 | 1.68527 | 1.69628 | 1.68228 | 21.53 | 2518.70 |
| 392 | 2026.02.09 13:04 | close | 121 | 0.10 | 1.68527 | 1.69570 | 1.68170 | 17.38 | 2536.08 |
| 393 | 2026.02.09 13:04 | close | 120 | 0.10 | 1.68527 | 1.69528 | 1.68128 | 14.38 | 2550.46 |
| 394 | 2026.02.09 13:04 | close | 119 | 0.10 | 1.68527 | 1.69505 | 1.68105 | 12.73 | 2563.19 |
| 395 | 2026.02.09 13:04 | close | 118 | 0.10 | 1.68527 | 1.69478 | 1.68078 | 10.80 | 2573.99 |
| 396 | 2026.02.09 13:04 | close | 117 | 0.10 | 1.68487 | 1.67902 | 1.69302 | -15.37 | 2558.62 |
| 397 | 2026.02.09 13:04 | close | 116 | 0.10 | 1.68487 | 1.67939 | 1.69339 | -18.02 | 2540.60 |
| 398 | 2026.02.09 13:04 | close | 115 | 0.10 | 1.68487 | 1.67888 | 1.69288 | -14.37 | 2526.23 |
| 399 | 2026.02.09 13:04 | close | 114 | 0.10 | 1.68487 | 1.67849 | 1.69249 | -11.58 | 2514.65 |
| 400 | 2026.02.09 13:04 | close | 113 | 0.10 | 1.68487 | 1.67823 | 1.69223 | -9.72 | 2504.93 |
| 401 | 2026.02.09 13:04 | close | 112 | 0.10 | 1.68487 | 1.67747 | 1.69147 | -4.29 | 2500.64 |
| 402 | 2026.02.09 13:04 | close | 111 | 0.10 | 1.68487 | 1.67791 | 1.69191 | -7.44 | 2493.20 |
| 403 | 2026.02.09 13:04 | close | 110 | 0.10 | 1.68487 | 1.67736 | 1.69136 | -3.50 | 2489.70 |
| 404 | 2026.02.09 13:04 | close | 109 | 0.10 | 1.68487 | 1.67688 | 1.69088 | -0.07 | 2489.63 |
| 405 | 2026.02.09 13:04 | close | 108 | 0.10 | 1.68487 | 1.67675 | 1.69075 | 0.86 | 2490.49 |
| 406 | 2026.02.10 04:00 | buy | 136 | 0.10 | 1.68367 | 0.00000 | 0.00000 | ||
| 407 | 2026.02.10 04:00 | modify | 136 | 0.10 | 1.68367 | 1.67567 | 1.68967 | ||
| 408 | 2026.02.10 04:00 | buy | 137 | 0.10 | 1.68332 | 0.00000 | 0.00000 | ||
| 409 | 2026.02.10 04:00 | modify | 137 | 0.10 | 1.68332 | 1.67532 | 1.68932 | ||
| 410 | 2026.02.10 04:02 | buy | 138 | 0.10 | 1.68304 | 0.00000 | 0.00000 | ||
| 411 | 2026.02.10 04:02 | modify | 138 | 0.10 | 1.68304 | 1.67504 | 1.68904 | ||
| 412 | 2026.02.10 04:11 | buy | 139 | 0.10 | 1.68277 | 0.00000 | 0.00000 | ||
| 413 | 2026.02.10 04:11 | modify | 139 | 0.10 | 1.68277 | 1.67477 | 1.68877 | ||
| 414 | 2026.02.10 04:41 | sell | 140 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
| 415 | 2026.02.10 04:41 | modify | 140 | 0.10 | 1.68360 | 1.69160 | 1.67760 | ||
| 416 | 2026.02.10 05:04 | sell | 141 | 0.10 | 1.68327 | 0.00000 | 0.00000 | ||
| 417 | 2026.02.10 05:04 | modify | 141 | 0.10 | 1.68327 | 1.69127 | 1.67727 | ||
| 418 | 2026.02.10 06:06 | sell | 142 | 0.10 | 1.68390 | 0.00000 | 0.00000 | ||
| 419 | 2026.02.10 06:06 | modify | 142 | 0.10 | 1.68390 | 1.69190 | 1.67790 | ||
| 420 | 2026.02.10 06:07 | sell | 143 | 0.10 | 1.68424 | 0.00000 | 0.00000 | ||
| 421 | 2026.02.10 06:07 | modify | 143 | 0.10 | 1.68424 | 1.69224 | 1.67824 | ||
| 422 | 2026.02.10 06:07 | sell | 144 | 0.10 | 1.68455 | 0.00000 | 0.00000 | ||
| 423 | 2026.02.10 06:07 | modify | 144 | 0.10 | 1.68455 | 1.69255 | 1.67855 | ||
| 424 | 2026.02.10 06:10 | sell | 145 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
| 425 | 2026.02.10 06:10 | modify | 145 | 0.10 | 1.68478 | 1.69278 | 1.67878 | ||
| 426 | 2026.02.10 06:12 | sell | 146 | 0.10 | 1.68516 | 0.00000 | 0.00000 | ||
| 427 | 2026.02.10 06:12 | modify | 146 | 0.10 | 1.68516 | 1.69316 | 1.67916 | ||
| 428 | 2026.02.10 06:14 | sell | 147 | 0.10 | 1.68539 | 0.00000 | 0.00000 | ||
| 429 | 2026.02.10 06:14 | modify | 147 | 0.10 | 1.68539 | 1.69339 | 1.67939 | ||
| 430 | 2026.02.10 08:13 | sell | 148 | 0.10 | 1.68297 | 0.00000 | 0.00000 | ||
| 431 | 2026.02.10 08:13 | modify | 148 | 0.10 | 1.68297 | 1.69097 | 1.67697 | ||
| 432 | 2026.02.10 11:37 | sell | 149 | 0.10 | 1.68259 | 0.00000 | 0.00000 | ||
| 433 | 2026.02.10 11:37 | modify | 149 | 0.10 | 1.68259 | 1.69059 | 1.67659 | ||
| 434 | 2026.02.10 12:15 | sell | 150 | 0.10 | 1.68237 | 0.00000 | 0.00000 | ||
| 435 | 2026.02.10 12:15 | modify | 150 | 0.10 | 1.68237 | 1.69037 | 1.67637 | ||
| 436 | 2026.02.10 12:57 | buy | 151 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
| 437 | 2026.02.10 12:57 | modify | 151 | 0.10 | 1.68246 | 1.67446 | 1.68846 | ||
| 438 | 2026.02.10 13:01 | buy | 152 | 0.10 | 1.68209 | 0.00000 | 0.00000 | ||
| 439 | 2026.02.10 13:01 | modify | 152 | 0.10 | 1.68209 | 1.67409 | 1.68809 | ||
| 440 | 2026.02.10 13:30 | buy | 153 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
| 441 | 2026.02.10 13:30 | modify | 153 | 0.10 | 1.68186 | 1.67386 | 1.68786 | ||
| 442 | 2026.02.10 14:57 | sell | 154 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
| 443 | 2026.02.10 14:57 | modify | 154 | 0.10 | 1.68218 | 1.69018 | 1.67618 | ||
| 444 | 2026.02.10 15:06 | buy | 155 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
| 445 | 2026.02.10 15:06 | modify | 155 | 0.10 | 1.68156 | 1.67356 | 1.68756 | ||
| 446 | 2026.02.10 15:06 | buy | 156 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
| 447 | 2026.02.10 15:06 | modify | 156 | 0.10 | 1.68127 | 1.67327 | 1.68727 | ||
| 448 | 2026.02.10 15:06 | buy | 157 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
| 449 | 2026.02.10 15:06 | modify | 157 | 0.10 | 1.68089 | 1.67289 | 1.68689 | ||
| 450 | 2026.02.10 15:51 | sell | 158 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
| 451 | 2026.02.10 15:51 | modify | 158 | 0.10 | 1.68191 | 1.68991 | 1.67591 | ||
| 452 | 2026.02.10 18:00 | sell | 159 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
| 453 | 2026.02.10 18:00 | modify | 159 | 0.10 | 1.68161 | 1.68961 | 1.67561 | ||
| 454 | 2026.02.10 20:00 | close | 159 | 0.10 | 1.68164 | 1.68961 | 1.67561 | -0.22 | 2490.27 |
| 455 | 2026.02.10 20:00 | close | 158 | 0.10 | 1.68164 | 1.68991 | 1.67591 | 1.93 | 2492.20 |
| 456 | 2026.02.10 20:00 | close | 157 | 0.10 | 1.68124 | 1.67289 | 1.68689 | 2.51 | 2494.71 |
| 457 | 2026.02.10 20:00 | close | 156 | 0.10 | 1.68124 | 1.67327 | 1.68727 | -0.21 | 2494.50 |
| 458 | 2026.02.10 20:00 | close | 155 | 0.10 | 1.68124 | 1.67356 | 1.68756 | -2.29 | 2492.21 |
| 459 | 2026.02.10 20:00 | close | 154 | 0.10 | 1.68164 | 1.69018 | 1.67618 | 3.86 | 2496.07 |
| 460 | 2026.02.10 20:00 | close | 153 | 0.10 | 1.68124 | 1.67386 | 1.68786 | -4.43 | 2491.64 |
| 461 | 2026.02.10 20:00 | close | 152 | 0.10 | 1.68124 | 1.67409 | 1.68809 | -6.08 | 2485.56 |
| 462 | 2026.02.10 20:00 | close | 151 | 0.10 | 1.68124 | 1.67446 | 1.68846 | -8.72 | 2476.84 |
| 463 | 2026.02.10 20:00 | close | 150 | 0.10 | 1.68164 | 1.69037 | 1.67637 | 5.22 | 2482.06 |
| 464 | 2026.02.10 20:00 | close | 149 | 0.10 | 1.68164 | 1.69059 | 1.67659 | 6.79 | 2488.85 |
| 465 | 2026.02.10 20:00 | close | 148 | 0.10 | 1.68164 | 1.69097 | 1.67697 | 9.51 | 2498.36 |
| 466 | 2026.02.10 20:00 | close | 147 | 0.10 | 1.68164 | 1.69339 | 1.67939 | 26.82 | 2525.18 |
| 467 | 2026.02.10 20:00 | close | 146 | 0.10 | 1.68164 | 1.69316 | 1.67916 | 25.17 | 2550.35 |
| 468 | 2026.02.10 20:00 | close | 145 | 0.10 | 1.68164 | 1.69278 | 1.67878 | 22.46 | 2572.81 |
| 469 | 2026.02.10 20:00 | close | 144 | 0.10 | 1.68164 | 1.69255 | 1.67855 | 20.81 | 2593.62 |
| 470 | 2026.02.10 20:00 | close | 143 | 0.10 | 1.68164 | 1.69224 | 1.67824 | 18.59 | 2612.21 |
| 471 | 2026.02.10 20:00 | close | 142 | 0.10 | 1.68164 | 1.69190 | 1.67790 | 16.16 | 2628.37 |
| 472 | 2026.02.10 20:00 | close | 141 | 0.10 | 1.68164 | 1.69127 | 1.67727 | 11.66 | 2640.03 |
| 473 | 2026.02.10 20:00 | close | 140 | 0.10 | 1.68164 | 1.69160 | 1.67760 | 14.02 | 2654.05 |
| 474 | 2026.02.10 20:00 | close | 139 | 0.10 | 1.68124 | 1.67477 | 1.68877 | -10.94 | 2643.11 |
| 475 | 2026.02.10 20:00 | close | 138 | 0.10 | 1.68124 | 1.67504 | 1.68904 | -12.87 | 2630.24 |
| 476 | 2026.02.10 20:00 | close | 137 | 0.10 | 1.68124 | 1.67532 | 1.68932 | -14.87 | 2615.37 |
| 477 | 2026.02.10 20:00 | close | 136 | 0.10 | 1.68124 | 1.67567 | 1.68967 | -17.38 | 2597.99 |
| 478 | 2026.02.11 04:00 | buy | 160 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
| 479 | 2026.02.11 04:00 | modify | 160 | 0.10 | 1.67179 | 1.66379 | 1.67779 | ||
| 480 | 2026.02.11 04:08 | buy | 161 | 0.10 | 1.67214 | 0.00000 | 0.00000 | ||
| 481 | 2026.02.11 04:08 | modify | 161 | 0.10 | 1.67214 | 1.66414 | 1.67814 | ||
| 482 | 2026.02.11 04:10 | buy | 162 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
| 483 | 2026.02.11 04:10 | modify | 162 | 0.10 | 1.67239 | 1.66439 | 1.67839 | ||
| 484 | 2026.02.11 04:13 | buy | 163 | 0.10 | 1.67276 | 0.00000 | 0.00000 | ||
| 485 | 2026.02.11 04:13 | modify | 163 | 0.10 | 1.67276 | 1.66476 | 1.67876 | ||
| 486 | 2026.02.11 04:21 | buy | 164 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
| 487 | 2026.02.11 04:21 | modify | 164 | 0.10 | 1.67300 | 1.66500 | 1.67900 | ||
| 488 | 2026.02.11 04:33 | buy | 165 | 0.10 | 1.67329 | 0.00000 | 0.00000 | ||
| 489 | 2026.02.11 04:33 | modify | 165 | 0.10 | 1.67329 | 1.66529 | 1.67929 | ||
| 490 | 2026.02.11 04:38 | buy | 166 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
| 491 | 2026.02.11 04:38 | modify | 166 | 0.10 | 1.67367 | 1.66567 | 1.67967 | ||
| 492 | 2026.02.11 04:39 | buy | 167 | 0.10 | 1.67389 | 0.00000 | 0.00000 | ||
| 493 | 2026.02.11 04:39 | modify | 167 | 0.10 | 1.67389 | 1.66589 | 1.67989 | ||
| 494 | 2026.02.11 04:41 | buy | 168 | 0.10 | 1.67423 | 0.00000 | 0.00000 | ||
| 495 | 2026.02.11 04:41 | modify | 168 | 0.10 | 1.67423 | 1.66623 | 1.68023 | ||
| 496 | 2026.02.11 04:59 | buy | 169 | 0.10 | 1.67453 | 0.00000 | 0.00000 | ||
| 497 | 2026.02.11 04:59 | modify | 169 | 0.10 | 1.67453 | 1.66653 | 1.68053 | ||
| 498 | 2026.02.11 05:00 | buy | 170 | 0.10 | 1.67483 | 0.00000 | 0.00000 | ||
| 499 | 2026.02.11 05:00 | modify | 170 | 0.10 | 1.67483 | 1.66683 | 1.68083 | ||
| 500 | 2026.02.11 05:04 | buy | 171 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
| 501 | 2026.02.11 05:04 | modify | 171 | 0.10 | 1.67520 | 1.66720 | 1.68120 | ||
| 502 | 2026.02.11 05:04 | buy | 172 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
| 503 | 2026.02.11 05:04 | modify | 172 | 0.10 | 1.67547 | 1.66747 | 1.68147 | ||
| 504 | 2026.02.11 05:23 | buy | 173 | 0.10 | 1.67572 | 0.00000 | 0.00000 | ||
| 505 | 2026.02.11 05:23 | modify | 173 | 0.10 | 1.67572 | 1.66772 | 1.68172 | ||
| 506 | 2026.02.11 05:47 | buy | 174 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
| 507 | 2026.02.11 05:47 | modify | 174 | 0.10 | 1.67599 | 1.66799 | 1.68199 | ||
| 508 | 2026.02.11 06:12 | buy | 175 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
| 509 | 2026.02.11 06:12 | modify | 175 | 0.10 | 1.67640 | 1.66840 | 1.68240 | ||
| 510 | 2026.02.11 06:15 | buy | 176 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
| 511 | 2026.02.11 06:15 | modify | 176 | 0.10 | 1.67660 | 1.66860 | 1.68260 | ||
| 512 | 2026.02.11 06:31 | buy | 177 | 0.10 | 1.67694 | 0.00000 | 0.00000 | ||
| 513 | 2026.02.11 06:31 | modify | 177 | 0.10 | 1.67694 | 1.66894 | 1.68294 | ||
| 514 | 2026.02.11 06:34 | buy | 178 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
| 515 | 2026.02.11 06:34 | modify | 178 | 0.10 | 1.67724 | 1.66924 | 1.68324 | ||
| 516 | 2026.02.11 07:41 | buy | 179 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
| 517 | 2026.02.11 07:41 | modify | 179 | 0.10 | 1.67749 | 1.66949 | 1.68349 | ||
| 518 | 2026.02.11 08:14 | buy | 180 | 0.10 | 1.67787 | 0.00000 | 0.00000 | ||
| 519 | 2026.02.11 08:14 | modify | 180 | 0.10 | 1.67787 | 1.66987 | 1.68387 | ||
| 520 | 2026.02.11 08:18 | buy | 181 | 0.10 | 1.67809 | 0.00000 | 0.00000 | ||
| 521 | 2026.02.11 08:18 | modify | 181 | 0.10 | 1.67809 | 1.67009 | 1.68409 | ||
| 522 | 2026.02.11 08:19 | t/p | 160 | 0.10 | 1.67779 | 1.66379 | 1.67779 | 42.91 | 2640.90 |
| 523 | 2026.02.11 08:23 | close | 181 | 0.10 | 1.67728 | 1.67009 | 1.68409 | -5.79 | 2635.11 |
| 524 | 2026.02.11 08:23 | close | 180 | 0.10 | 1.67728 | 1.66987 | 1.68387 | -4.22 | 2630.89 |
| 525 | 2026.02.11 08:23 | close | 179 | 0.10 | 1.67728 | 1.66949 | 1.68349 | -1.50 | 2629.39 |
| 526 | 2026.02.11 08:23 | close | 178 | 0.10 | 1.67728 | 1.66924 | 1.68324 | 0.29 | 2629.68 |
| 527 | 2026.02.11 08:23 | close | 177 | 0.10 | 1.67728 | 1.66894 | 1.68294 | 2.44 | 2632.12 |
| 528 | 2026.02.11 08:23 | close | 176 | 0.10 | 1.67728 | 1.66860 | 1.68260 | 4.87 | 2636.99 |
| 529 | 2026.02.11 08:23 | close | 175 | 0.10 | 1.67728 | 1.66840 | 1.68240 | 6.30 | 2643.29 |
| 530 | 2026.02.11 08:23 | close | 174 | 0.10 | 1.67728 | 1.66799 | 1.68199 | 9.23 | 2652.52 |
| 531 | 2026.02.11 08:23 | close | 173 | 0.10 | 1.67728 | 1.66772 | 1.68172 | 11.16 | 2663.68 |
| 532 | 2026.02.11 08:23 | close | 172 | 0.10 | 1.67728 | 1.66747 | 1.68147 | 12.95 | 2676.63 |
| 533 | 2026.02.11 08:23 | close | 171 | 0.10 | 1.67728 | 1.66720 | 1.68120 | 14.88 | 2691.51 |
| 534 | 2026.02.11 08:23 | close | 170 | 0.10 | 1.67728 | 1.66683 | 1.68083 | 17.53 | 2709.04 |
| 535 | 2026.02.11 08:23 | close | 169 | 0.10 | 1.67728 | 1.66653 | 1.68053 | 19.67 | 2728.71 |
| 536 | 2026.02.11 08:23 | close | 168 | 0.10 | 1.67728 | 1.66623 | 1.68023 | 21.82 | 2750.53 |
| 537 | 2026.02.11 08:23 | close | 167 | 0.10 | 1.67728 | 1.66589 | 1.67989 | 24.25 | 2774.78 |
| 538 | 2026.02.11 08:23 | close | 166 | 0.10 | 1.67728 | 1.66567 | 1.67967 | 25.82 | 2800.60 |
| 539 | 2026.02.11 08:23 | close | 165 | 0.10 | 1.67728 | 1.66529 | 1.67929 | 28.54 | 2829.14 |
| 540 | 2026.02.11 08:23 | close | 164 | 0.10 | 1.67728 | 1.66500 | 1.67900 | 30.61 | 2859.75 |
| 541 | 2026.02.11 08:23 | close | 163 | 0.10 | 1.67728 | 1.66476 | 1.67876 | 32.33 | 2892.08 |
| 542 | 2026.02.11 08:23 | close | 162 | 0.10 | 1.67728 | 1.66439 | 1.67839 | 34.98 | 2927.06 |
| 543 | 2026.02.11 08:23 | close | 161 | 0.10 | 1.67728 | 1.66414 | 1.67814 | 36.76 | 2963.82 |
| 544 | 2026.02.12 04:00 | buy | 182 | 0.10 | 1.66504 | 0.00000 | 0.00000 | ||
| 545 | 2026.02.12 04:00 | modify | 182 | 0.10 | 1.66504 | 1.65704 | 1.67104 | ||
| 546 | 2026.02.12 04:02 | buy | 183 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
| 547 | 2026.02.12 04:02 | modify | 183 | 0.10 | 1.66472 | 1.65672 | 1.67072 | ||
| 548 | 2026.02.12 04:03 | buy | 184 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
| 549 | 2026.02.12 04:03 | modify | 184 | 0.10 | 1.66437 | 1.65637 | 1.67037 | ||
| 550 | 2026.02.12 04:03 | buy | 185 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
| 551 | 2026.02.12 04:03 | modify | 185 | 0.10 | 1.66412 | 1.65612 | 1.67012 | ||
| 552 | 2026.02.12 04:04 | buy | 186 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
| 553 | 2026.02.12 04:04 | modify | 186 | 0.10 | 1.66383 | 1.65583 | 1.66983 | ||
| 554 | 2026.02.12 04:30 | buy | 187 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
| 555 | 2026.02.12 04:30 | modify | 187 | 0.10 | 1.66546 | 1.65746 | 1.67146 | ||
| 556 | 2026.02.12 04:32 | buy | 188 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
| 557 | 2026.02.12 04:32 | modify | 188 | 0.10 | 1.66564 | 1.65764 | 1.67164 | ||
| 558 | 2026.02.12 04:35 | buy | 189 | 0.10 | 1.66587 | 0.00000 | 0.00000 | ||
| 559 | 2026.02.12 04:35 | modify | 189 | 0.10 | 1.66587 | 1.65787 | 1.67187 | ||
| 560 | 2026.02.12 04:40 | buy | 190 | 0.10 | 1.66625 | 0.00000 | 0.00000 | ||
| 561 | 2026.02.12 04:40 | modify | 190 | 0.10 | 1.66625 | 1.65825 | 1.67225 | ||
| 562 | 2026.02.12 04:40 | buy | 191 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
| 563 | 2026.02.12 04:40 | modify | 191 | 0.10 | 1.66662 | 1.65862 | 1.67262 | ||
| 564 | 2026.02.12 04:42 | buy | 192 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
| 565 | 2026.02.12 04:42 | modify | 192 | 0.10 | 1.66694 | 1.65894 | 1.67294 | ||
| 566 | 2026.02.12 04:44 | buy | 193 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
| 567 | 2026.02.12 04:44 | modify | 193 | 0.10 | 1.66717 | 1.65917 | 1.67317 | ||
| 568 | 2026.02.12 04:48 | buy | 194 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
| 569 | 2026.02.12 04:48 | modify | 194 | 0.10 | 1.66747 | 1.65947 | 1.67347 | ||
| 570 | 2026.02.12 04:49 | buy | 195 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
| 571 | 2026.02.12 04:49 | modify | 195 | 0.10 | 1.66774 | 1.65974 | 1.67374 | ||
| 572 | 2026.02.12 04:50 | buy | 196 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
| 573 | 2026.02.12 04:50 | modify | 196 | 0.10 | 1.66807 | 1.66007 | 1.67407 | ||
| 574 | 2026.02.12 06:35 | buy | 197 | 0.10 | 1.66840 | 0.00000 | 0.00000 | ||
| 575 | 2026.02.12 06:35 | modify | 197 | 0.10 | 1.66840 | 1.66040 | 1.67440 | ||
| 576 | 2026.02.12 06:36 | buy | 198 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
| 577 | 2026.02.12 06:36 | modify | 198 | 0.10 | 1.66872 | 1.66072 | 1.67472 | ||
| 578 | 2026.02.12 08:19 | buy | 199 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
| 579 | 2026.02.12 08:19 | modify | 199 | 0.10 | 1.66901 | 1.66101 | 1.67501 | ||
| 580 | 2026.02.12 08:21 | buy | 200 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
| 581 | 2026.02.12 08:21 | modify | 200 | 0.10 | 1.66928 | 1.66128 | 1.67528 | ||
| 582 | 2026.02.12 08:32 | buy | 201 | 0.10 | 1.66956 | 0.00000 | 0.00000 | ||
| 583 | 2026.02.12 08:32 | modify | 201 | 0.10 | 1.66956 | 1.66156 | 1.67556 | ||
| 584 | 2026.02.12 08:39 | buy | 202 | 0.10 | 1.66987 | 0.00000 | 0.00000 | ||
| 585 | 2026.02.12 08:39 | modify | 202 | 0.10 | 1.66987 | 1.66187 | 1.67587 | ||
| 586 | 2026.02.12 08:39 | t/p | 186 | 0.10 | 1.66983 | 1.65583 | 1.66983 | 42.91 | 3006.73 |
| 587 | 2026.02.12 08:39 | close | 202 | 0.10 | 1.66993 | 1.66187 | 1.67587 | 0.43 | 3007.16 |
| 588 | 2026.02.12 08:39 | close | 201 | 0.10 | 1.66993 | 1.66156 | 1.67556 | 2.64 | 3009.80 |
| 589 | 2026.02.12 08:39 | close | 200 | 0.10 | 1.66993 | 1.66128 | 1.67528 | 4.65 | 3014.45 |
| 590 | 2026.02.12 08:39 | close | 199 | 0.10 | 1.66993 | 1.66101 | 1.67501 | 6.58 | 3021.03 |
| 591 | 2026.02.12 08:39 | close | 198 | 0.10 | 1.66993 | 1.66072 | 1.67472 | 8.65 | 3029.68 |
| 592 | 2026.02.12 08:39 | close | 197 | 0.10 | 1.66993 | 1.66040 | 1.67440 | 10.94 | 3040.62 |
| 593 | 2026.02.12 08:39 | close | 196 | 0.10 | 1.66993 | 1.66007 | 1.67407 | 13.30 | 3053.92 |
| 594 | 2026.02.12 08:39 | close | 195 | 0.10 | 1.66993 | 1.65974 | 1.67374 | 15.66 | 3069.58 |
| 595 | 2026.02.12 08:39 | close | 194 | 0.10 | 1.66993 | 1.65947 | 1.67347 | 17.59 | 3087.17 |
| 596 | 2026.02.12 08:39 | close | 193 | 0.10 | 1.66993 | 1.65917 | 1.67317 | 19.74 | 3106.91 |
| 597 | 2026.02.12 08:39 | close | 192 | 0.10 | 1.66993 | 1.65894 | 1.67294 | 21.38 | 3128.29 |
| 598 | 2026.02.12 08:39 | close | 191 | 0.10 | 1.66993 | 1.65862 | 1.67262 | 23.67 | 3151.96 |
| 599 | 2026.02.12 08:39 | close | 190 | 0.10 | 1.66993 | 1.65825 | 1.67225 | 26.32 | 3178.28 |
| 600 | 2026.02.12 08:39 | close | 189 | 0.10 | 1.66993 | 1.65787 | 1.67187 | 29.03 | 3207.31 |
| 601 | 2026.02.12 08:39 | close | 188 | 0.10 | 1.66993 | 1.65764 | 1.67164 | 30.68 | 3237.99 |
| 602 | 2026.02.12 08:39 | close | 187 | 0.10 | 1.66993 | 1.65746 | 1.67146 | 31.97 | 3269.96 |
| 603 | 2026.02.12 08:39 | close | 185 | 0.10 | 1.66993 | 1.65612 | 1.67012 | 41.55 | 3311.51 |
| 604 | 2026.02.12 08:39 | close | 184 | 0.10 | 1.66993 | 1.65637 | 1.67037 | 39.76 | 3351.27 |
| 605 | 2026.02.12 08:39 | close | 183 | 0.10 | 1.66993 | 1.65672 | 1.67072 | 37.26 | 3388.53 |
| 606 | 2026.02.12 08:39 | close | 182 | 0.10 | 1.66993 | 1.65704 | 1.67104 | 34.97 | 3423.50 |
| 607 | 2026.02.13 04:00 | sell | 203 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
| 608 | 2026.02.13 04:00 | modify | 203 | 0.10 | 1.67518 | 1.68318 | 1.66918 | ||
| 609 | 2026.02.13 04:02 | sell | 204 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
| 610 | 2026.02.13 04:02 | modify | 204 | 0.10 | 1.67486 | 1.68286 | 1.66886 | ||
| 611 | 2026.02.13 04:12 | sell | 205 | 0.10 | 1.67453 | 0.00000 | 0.00000 | ||
| 612 | 2026.02.13 04:12 | modify | 205 | 0.10 | 1.67453 | 1.68253 | 1.66853 | ||
| 613 | 2026.02.13 04:14 | sell | 206 | 0.10 | 1.67426 | 0.00000 | 0.00000 | ||
| 614 | 2026.02.13 04:14 | modify | 206 | 0.10 | 1.67426 | 1.68226 | 1.66826 | ||
| 615 | 2026.02.13 04:16 | sell | 207 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
| 616 | 2026.02.13 04:16 | modify | 207 | 0.10 | 1.67386 | 1.68186 | 1.66786 | ||
| 617 | 2026.02.13 04:16 | sell | 208 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
| 618 | 2026.02.13 04:16 | modify | 208 | 0.10 | 1.67365 | 1.68165 | 1.66765 | ||
| 619 | 2026.02.13 04:18 | sell | 209 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
| 620 | 2026.02.13 04:18 | modify | 209 | 0.10 | 1.67333 | 1.68133 | 1.66733 | ||
| 621 | 2026.02.13 05:15 | sell | 210 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
| 622 | 2026.02.13 05:15 | modify | 210 | 0.10 | 1.67548 | 1.68348 | 1.66948 | ||
| 623 | 2026.02.13 05:17 | sell | 211 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
| 624 | 2026.02.13 05:17 | modify | 211 | 0.10 | 1.67584 | 1.68384 | 1.66984 | ||
| 625 | 2026.02.13 05:29 | sell | 212 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
| 626 | 2026.02.13 05:29 | modify | 212 | 0.10 | 1.67615 | 1.68415 | 1.67015 | ||
| 627 | 2026.02.13 05:29 | sell | 213 | 0.10 | 1.67647 | 0.00000 | 0.00000 | ||
| 628 | 2026.02.13 05:29 | modify | 213 | 0.10 | 1.67647 | 1.68447 | 1.67047 | ||
| 629 | 2026.02.13 05:29 | sell | 214 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
| 630 | 2026.02.13 05:29 | modify | 214 | 0.10 | 1.67678 | 1.68478 | 1.67078 | ||
| 631 | 2026.02.13 05:29 | sell | 215 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
| 632 | 2026.02.13 05:29 | modify | 215 | 0.10 | 1.67710 | 1.68510 | 1.67110 | ||
| 633 | 2026.02.13 05:32 | sell | 216 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
| 634 | 2026.02.13 05:32 | modify | 216 | 0.10 | 1.67733 | 1.68533 | 1.67133 | ||
| 635 | 2026.02.13 05:33 | sell | 217 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
| 636 | 2026.02.13 05:33 | modify | 217 | 0.10 | 1.67767 | 1.68567 | 1.67167 | ||
| 637 | 2026.02.13 05:54 | sell | 218 | 0.10 | 1.67790 | 0.00000 | 0.00000 | ||
| 638 | 2026.02.13 05:54 | modify | 218 | 0.10 | 1.67790 | 1.68590 | 1.67190 | ||
| 639 | 2026.02.13 06:04 | sell | 219 | 0.10 | 1.67822 | 0.00000 | 0.00000 | ||
| 640 | 2026.02.13 06:04 | modify | 219 | 0.10 | 1.67822 | 1.68622 | 1.67222 | ||
| 641 | 2026.02.13 06:04 | close | 219 | 0.10 | 1.67884 | 1.68622 | 1.67222 | -4.44 | 3419.06 |
| 642 | 2026.02.13 06:04 | close | 218 | 0.10 | 1.67884 | 1.68590 | 1.67190 | -6.73 | 3412.33 |
| 643 | 2026.02.13 06:04 | close | 217 | 0.10 | 1.67884 | 1.68567 | 1.67167 | -8.37 | 3403.96 |
| 644 | 2026.02.13 06:04 | close | 216 | 0.10 | 1.67884 | 1.68533 | 1.67133 | -10.80 | 3393.16 |
| 645 | 2026.02.13 06:04 | close | 215 | 0.10 | 1.67884 | 1.68510 | 1.67110 | -12.45 | 3380.71 |
| 646 | 2026.02.13 06:04 | close | 214 | 0.10 | 1.67884 | 1.68478 | 1.67078 | -14.74 | 3365.97 |
| 647 | 2026.02.13 06:04 | close | 213 | 0.10 | 1.67884 | 1.68447 | 1.67047 | -16.96 | 3349.01 |
| 648 | 2026.02.13 06:04 | close | 212 | 0.10 | 1.67884 | 1.68415 | 1.67015 | -19.24 | 3329.77 |
| 649 | 2026.02.13 06:04 | close | 211 | 0.10 | 1.67884 | 1.68384 | 1.66984 | -21.46 | 3308.31 |
| 650 | 2026.02.13 06:04 | close | 210 | 0.10 | 1.67884 | 1.68348 | 1.66948 | -24.04 | 3284.27 |
| 651 | 2026.02.13 06:04 | close | 209 | 0.10 | 1.67884 | 1.68133 | 1.66733 | -39.42 | 3244.85 |
| 652 | 2026.02.13 06:04 | close | 208 | 0.10 | 1.67884 | 1.68165 | 1.66765 | -37.13 | 3207.72 |
| 653 | 2026.02.13 06:04 | close | 207 | 0.10 | 1.67884 | 1.68186 | 1.66786 | -35.62 | 3172.10 |
| 654 | 2026.02.13 06:04 | close | 206 | 0.10 | 1.67884 | 1.68226 | 1.66826 | -32.76 | 3139.34 |
| 655 | 2026.02.13 06:04 | close | 205 | 0.10 | 1.67884 | 1.68253 | 1.66853 | -30.83 | 3108.51 |
| 656 | 2026.02.13 06:04 | close | 204 | 0.10 | 1.67884 | 1.68286 | 1.66886 | -28.47 | 3080.04 |
| 657 | 2026.02.13 06:04 | close | 203 | 0.10 | 1.67884 | 1.68318 | 1.66918 | -26.18 | 3053.86 |
| 658 | 2026.02.16 04:00 | buy | 220 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
| 659 | 2026.02.16 04:00 | modify | 220 | 0.10 | 1.67550 | 1.66750 | 1.68150 | ||
| 660 | 2026.02.16 04:00 | buy | 221 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
| 661 | 2026.02.16 04:00 | modify | 221 | 0.10 | 1.67519 | 1.66719 | 1.68119 | ||
| 662 | 2026.02.16 04:02 | buy | 222 | 0.10 | 1.67488 | 0.00000 | 0.00000 | ||
| 663 | 2026.02.16 04:02 | modify | 222 | 0.10 | 1.67488 | 1.66688 | 1.68088 | ||
| 664 | 2026.02.16 04:51 | buy | 223 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
| 665 | 2026.02.16 04:51 | modify | 223 | 0.10 | 1.67460 | 1.66660 | 1.68060 | ||
| 666 | 2026.02.16 04:54 | buy | 224 | 0.10 | 1.67426 | 0.00000 | 0.00000 | ||
| 667 | 2026.02.16 04:54 | modify | 224 | 0.10 | 1.67426 | 1.66626 | 1.68026 | ||
| 668 | 2026.02.16 04:54 | buy | 225 | 0.10 | 1.67396 | 0.00000 | 0.00000 | ||
| 669 | 2026.02.16 04:54 | modify | 225 | 0.10 | 1.67396 | 1.66596 | 1.67996 | ||
| 670 | 2026.02.16 06:45 | buy | 226 | 0.10 | 1.67368 | 0.00000 | 0.00000 | ||
| 671 | 2026.02.16 06:45 | modify | 226 | 0.10 | 1.67368 | 1.66568 | 1.67968 | ||
| 672 | 2026.02.16 06:46 | buy | 227 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
| 673 | 2026.02.16 06:46 | modify | 227 | 0.10 | 1.67340 | 1.66540 | 1.67940 | ||
| 674 | 2026.02.16 08:43 | buy | 228 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
| 675 | 2026.02.16 08:43 | modify | 228 | 0.10 | 1.67310 | 1.66510 | 1.67910 | ||
| 676 | 2026.02.16 08:44 | buy | 229 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
| 677 | 2026.02.16 08:44 | modify | 229 | 0.10 | 1.67277 | 1.66477 | 1.67877 | ||
| 678 | 2026.02.16 08:46 | buy | 230 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
| 679 | 2026.02.16 08:46 | modify | 230 | 0.10 | 1.67249 | 1.66449 | 1.67849 | ||
| 680 | 2026.02.16 08:47 | buy | 231 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
| 681 | 2026.02.16 08:47 | modify | 231 | 0.10 | 1.67220 | 1.66420 | 1.67820 | ||
| 682 | 2026.02.16 11:10 | buy | 232 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
| 683 | 2026.02.16 11:10 | modify | 232 | 0.10 | 1.67583 | 1.66783 | 1.68183 | ||
| 684 | 2026.02.16 11:11 | buy | 233 | 0.10 | 1.67617 | 0.00000 | 0.00000 | ||
| 685 | 2026.02.16 11:11 | modify | 233 | 0.10 | 1.67617 | 1.66817 | 1.68217 | ||
| 686 | 2026.02.16 11:12 | buy | 234 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
| 687 | 2026.02.16 11:12 | modify | 234 | 0.10 | 1.67648 | 1.66848 | 1.68248 | ||
| 688 | 2026.02.16 11:18 | buy | 235 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
| 689 | 2026.02.16 11:18 | modify | 235 | 0.10 | 1.67675 | 1.66875 | 1.68275 | ||
| 690 | 2026.02.16 15:31 | buy | 236 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
| 691 | 2026.02.16 15:31 | modify | 236 | 0.10 | 1.67705 | 1.66905 | 1.68305 | ||
| 692 | 2026.02.16 15:33 | buy | 237 | 0.10 | 1.67734 | 0.00000 | 0.00000 | ||
| 693 | 2026.02.16 15:33 | modify | 237 | 0.10 | 1.67734 | 1.66934 | 1.68334 | ||
| 694 | 2026.02.16 16:00 | sell | 238 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
| 695 | 2026.02.16 16:00 | modify | 238 | 0.10 | 1.67692 | 1.68492 | 1.67092 | ||
| 696 | 2026.02.16 20:00 | close | 238 | 0.10 | 1.67567 | 1.68492 | 1.67092 | 8.94 | 3062.80 |
| 697 | 2026.02.16 20:00 | close | 237 | 0.10 | 1.67527 | 1.66934 | 1.68334 | -14.80 | 3048.00 |
| 698 | 2026.02.16 20:00 | close | 236 | 0.10 | 1.67527 | 1.66905 | 1.68305 | -12.73 | 3035.27 |
| 699 | 2026.02.16 20:00 | close | 235 | 0.10 | 1.67527 | 1.66875 | 1.68275 | -10.58 | 3024.69 |
| 700 | 2026.02.16 20:00 | close | 234 | 0.10 | 1.67527 | 1.66848 | 1.68248 | -8.65 | 3016.04 |
| 701 | 2026.02.16 20:00 | close | 233 | 0.10 | 1.67527 | 1.66817 | 1.68217 | -6.43 | 3009.61 |
| 702 | 2026.02.16 20:00 | close | 232 | 0.10 | 1.67527 | 1.66783 | 1.68183 | -4.00 | 3005.61 |
| 703 | 2026.02.16 20:00 | close | 231 | 0.10 | 1.67527 | 1.66420 | 1.67820 | 21.96 | 3027.57 |
| 704 | 2026.02.16 20:00 | close | 230 | 0.10 | 1.67527 | 1.66449 | 1.67849 | 19.88 | 3047.45 |
| 705 | 2026.02.16 20:00 | close | 229 | 0.10 | 1.67527 | 1.66477 | 1.67877 | 17.88 | 3065.33 |
| 706 | 2026.02.16 20:00 | close | 228 | 0.10 | 1.67527 | 1.66510 | 1.67910 | 15.52 | 3080.85 |
| 707 | 2026.02.16 20:00 | close | 227 | 0.10 | 1.67527 | 1.66540 | 1.67940 | 13.38 | 3094.23 |
| 708 | 2026.02.16 20:00 | close | 226 | 0.10 | 1.67527 | 1.66568 | 1.67968 | 11.37 | 3105.60 |
| 709 | 2026.02.16 20:00 | close | 225 | 0.10 | 1.67527 | 1.66596 | 1.67996 | 9.37 | 3114.97 |
| 710 | 2026.02.16 20:00 | close | 224 | 0.10 | 1.67527 | 1.66626 | 1.68026 | 7.22 | 3122.19 |
| 711 | 2026.02.16 20:00 | close | 223 | 0.10 | 1.67527 | 1.66660 | 1.68060 | 4.79 | 3126.98 |
| 712 | 2026.02.16 20:00 | close | 222 | 0.10 | 1.67527 | 1.66688 | 1.68088 | 2.79 | 3129.77 |
| 713 | 2026.02.16 20:00 | close | 221 | 0.10 | 1.67527 | 1.66719 | 1.68119 | 0.57 | 3130.34 |
| 714 | 2026.02.16 20:00 | close | 220 | 0.10 | 1.67527 | 1.66750 | 1.68150 | -1.64 | 3128.70 |
| 715 | 2026.02.17 04:00 | sell | 239 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
| 716 | 2026.02.17 04:00 | modify | 239 | 0.10 | 1.67834 | 1.68634 | 1.67234 | ||
| 717 | 2026.02.17 04:05 | sell | 240 | 0.10 | 1.67802 | 0.00000 | 0.00000 | ||
| 718 | 2026.02.17 04:05 | modify | 240 | 0.10 | 1.67802 | 1.68602 | 1.67202 | ||
| 719 | 2026.02.17 04:09 | sell | 241 | 0.10 | 1.67773 | 0.00000 | 0.00000 | ||
| 720 | 2026.02.17 04:09 | modify | 241 | 0.10 | 1.67773 | 1.68573 | 1.67173 | ||
| 721 | 2026.02.17 04:10 | sell | 242 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
| 722 | 2026.02.17 04:10 | modify | 242 | 0.10 | 1.67742 | 1.68542 | 1.67142 | ||
| 723 | 2026.02.17 04:30 | sell | 243 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
| 724 | 2026.02.17 04:30 | modify | 243 | 0.10 | 1.67711 | 1.68511 | 1.67111 | ||
| 725 | 2026.02.17 04:35 | sell | 244 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
| 726 | 2026.02.17 04:35 | modify | 244 | 0.10 | 1.67683 | 1.68483 | 1.67083 | ||
| 727 | 2026.02.17 04:39 | sell | 245 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
| 728 | 2026.02.17 04:39 | modify | 245 | 0.10 | 1.67653 | 1.68453 | 1.67053 | ||
| 729 | 2026.02.17 04:40 | sell | 246 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
| 730 | 2026.02.17 04:40 | modify | 246 | 0.10 | 1.67620 | 1.68420 | 1.67020 | ||
| 731 | 2026.02.17 04:48 | sell | 247 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
| 732 | 2026.02.17 04:48 | modify | 247 | 0.10 | 1.67589 | 1.68389 | 1.66989 | ||
| 733 | 2026.02.17 04:50 | sell | 248 | 0.10 | 1.67564 | 0.00000 | 0.00000 | ||
| 734 | 2026.02.17 04:50 | modify | 248 | 0.10 | 1.67564 | 1.68364 | 1.66964 | ||
| 735 | 2026.02.17 04:53 | sell | 249 | 0.10 | 1.67526 | 0.00000 | 0.00000 | ||
| 736 | 2026.02.17 04:53 | modify | 249 | 0.10 | 1.67526 | 1.68326 | 1.66926 | ||
| 737 | 2026.02.17 05:00 | sell | 250 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
| 738 | 2026.02.17 05:00 | modify | 250 | 0.10 | 1.67501 | 1.68301 | 1.66901 | ||
| 739 | 2026.02.17 07:53 | sell | 251 | 0.10 | 1.67474 | 0.00000 | 0.00000 | ||
| 740 | 2026.02.17 07:53 | modify | 251 | 0.10 | 1.67474 | 1.68274 | 1.66874 | ||
| 741 | 2026.02.17 07:56 | buy | 252 | 0.10 | 1.67499 | 0.00000 | 0.00000 | ||
| 742 | 2026.02.17 07:56 | modify | 252 | 0.10 | 1.67499 | 1.66699 | 1.68099 | ||
| 743 | 2026.02.17 08:01 | buy | 253 | 0.10 | 1.67480 | 0.00000 | 0.00000 | ||
| 744 | 2026.02.17 08:01 | modify | 253 | 0.10 | 1.67480 | 1.66680 | 1.68080 | ||
| 745 | 2026.02.17 08:01 | buy | 254 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
| 746 | 2026.02.17 08:01 | modify | 254 | 0.10 | 1.67463 | 1.66663 | 1.68063 | ||
| 747 | 2026.02.17 08:11 | buy | 255 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
| 748 | 2026.02.17 08:11 | modify | 255 | 0.10 | 1.67418 | 1.66618 | 1.68018 | ||
| 749 | 2026.02.17 08:12 | buy | 256 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
| 750 | 2026.02.17 08:12 | modify | 256 | 0.10 | 1.67390 | 1.66590 | 1.67990 | ||
| 751 | 2026.02.17 10:30 | buy | 257 | 0.10 | 1.67544 | 0.00000 | 0.00000 | ||
| 752 | 2026.02.17 10:30 | modify | 257 | 0.10 | 1.67544 | 1.66744 | 1.68144 | ||
| 753 | 2026.02.17 11:31 | buy | 258 | 0.10 | 1.67565 | 0.00000 | 0.00000 | ||
| 754 | 2026.02.17 11:31 | modify | 258 | 0.10 | 1.67565 | 1.66765 | 1.68165 | ||
| 755 | 2026.02.17 13:19 | sell | 259 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
| 756 | 2026.02.17 13:19 | modify | 259 | 0.10 | 1.67865 | 1.68665 | 1.67265 | ||
| 757 | 2026.02.17 14:50 | sell | 260 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
| 758 | 2026.02.17 14:50 | modify | 260 | 0.10 | 1.67933 | 1.68733 | 1.67333 | ||
| 759 | 2026.02.17 14:51 | sell | 261 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
| 760 | 2026.02.17 14:51 | modify | 261 | 0.10 | 1.67900 | 1.68700 | 1.67300 | ||
| 761 | 2026.02.17 14:53 | sell | 262 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
| 762 | 2026.02.17 14:53 | modify | 262 | 0.10 | 1.67961 | 1.68761 | 1.67361 | ||
| 763 | 2026.02.17 14:53 | sell | 263 | 0.10 | 1.67985 | 0.00000 | 0.00000 | ||
| 764 | 2026.02.17 14:53 | modify | 263 | 0.10 | 1.67985 | 1.68785 | 1.67385 | ||
| 765 | 2026.02.17 14:59 | t/p | 256 | 0.10 | 1.67990 | 1.66590 | 1.67990 | 42.91 | 3171.61 |
| 766 | 2026.02.17 15:26 | t/p | 255 | 0.10 | 1.68018 | 1.66618 | 1.68018 | 42.91 | 3214.52 |
| 767 | 2026.02.17 15:26 | sell | 264 | 0.10 | 1.68018 | 0.00000 | 0.00000 | ||
| 768 | 2026.02.17 15:26 | modify | 264 | 0.10 | 1.68018 | 1.68818 | 1.67418 | ||
| 769 | 2026.02.17 16:08 | buy | 265 | 0.10 | 1.67591 | 0.00000 | 0.00000 | ||
| 770 | 2026.02.17 16:08 | modify | 265 | 0.10 | 1.67591 | 1.66791 | 1.68191 | ||
| 771 | 2026.02.17 16:22 | close | 265 | 0.10 | 1.67395 | 1.66791 | 1.68191 | -14.02 | 3200.50 |
| 772 | 2026.02.17 16:22 | close | 264 | 0.10 | 1.67435 | 1.68818 | 1.67418 | 41.70 | 3242.20 |
| 773 | 2026.02.17 16:22 | close | 263 | 0.10 | 1.67435 | 1.68785 | 1.67385 | 39.34 | 3281.54 |
| 774 | 2026.02.17 16:22 | close | 262 | 0.10 | 1.67435 | 1.68761 | 1.67361 | 37.62 | 3319.16 |
| 775 | 2026.02.17 16:22 | close | 261 | 0.10 | 1.67435 | 1.68700 | 1.67300 | 33.26 | 3352.42 |
| 776 | 2026.02.17 16:22 | close | 260 | 0.10 | 1.67435 | 1.68733 | 1.67333 | 35.62 | 3388.04 |
| 777 | 2026.02.17 16:22 | close | 259 | 0.10 | 1.67435 | 1.68665 | 1.67265 | 30.76 | 3418.80 |
| 778 | 2026.02.17 16:22 | close | 258 | 0.10 | 1.67395 | 1.66765 | 1.68165 | -12.16 | 3406.64 |
| 779 | 2026.02.17 16:22 | close | 257 | 0.10 | 1.67395 | 1.66744 | 1.68144 | -10.65 | 3395.99 |
| 780 | 2026.02.17 16:22 | close | 254 | 0.10 | 1.67395 | 1.66663 | 1.68063 | -4.86 | 3391.13 |
| 781 | 2026.02.17 16:22 | close | 253 | 0.10 | 1.67395 | 1.66680 | 1.68080 | -6.08 | 3385.05 |
| 782 | 2026.02.17 16:22 | close | 252 | 0.10 | 1.67395 | 1.66699 | 1.68099 | -7.44 | 3377.61 |
| 783 | 2026.02.17 16:22 | close | 251 | 0.10 | 1.67435 | 1.68274 | 1.66874 | 2.79 | 3380.40 |
| 784 | 2026.02.17 16:22 | close | 250 | 0.10 | 1.67435 | 1.68301 | 1.66901 | 4.72 | 3385.12 |
| 785 | 2026.02.17 16:22 | close | 249 | 0.10 | 1.67435 | 1.68326 | 1.66926 | 6.51 | 3391.63 |
| 786 | 2026.02.17 16:22 | close | 248 | 0.10 | 1.67435 | 1.68364 | 1.66964 | 9.23 | 3400.86 |
| 787 | 2026.02.17 16:22 | close | 247 | 0.10 | 1.67435 | 1.68389 | 1.66989 | 11.01 | 3411.87 |
| 788 | 2026.02.17 16:22 | close | 246 | 0.10 | 1.67435 | 1.68420 | 1.67020 | 13.23 | 3425.10 |
| 789 | 2026.02.17 16:22 | close | 245 | 0.10 | 1.67435 | 1.68453 | 1.67053 | 15.59 | 3440.69 |
| 790 | 2026.02.17 16:22 | close | 244 | 0.10 | 1.67435 | 1.68483 | 1.67083 | 17.74 | 3458.43 |
| 791 | 2026.02.17 16:22 | close | 243 | 0.10 | 1.67435 | 1.68511 | 1.67111 | 19.74 | 3478.17 |
| 792 | 2026.02.17 16:22 | close | 242 | 0.10 | 1.67435 | 1.68542 | 1.67142 | 21.96 | 3500.13 |
| 793 | 2026.02.17 16:22 | close | 241 | 0.10 | 1.67435 | 1.68573 | 1.67173 | 24.17 | 3524.30 |
| 794 | 2026.02.17 16:22 | close | 240 | 0.10 | 1.67435 | 1.68602 | 1.67202 | 26.25 | 3550.55 |
| 795 | 2026.02.17 16:22 | close | 239 | 0.10 | 1.67435 | 1.68634 | 1.67234 | 28.54 | 3579.09 |
| 796 | 2026.02.18 04:00 | buy | 266 | 0.10 | 1.67543 | 0.00000 | 0.00000 | ||
| 797 | 2026.02.18 04:00 | modify | 266 | 0.10 | 1.67543 | 1.66743 | 1.68143 | ||
| 798 | 2026.02.18 04:04 | buy | 267 | 0.10 | 1.67575 | 0.00000 | 0.00000 | ||
| 799 | 2026.02.18 04:04 | modify | 267 | 0.10 | 1.67575 | 1.66775 | 1.68175 | ||
| 800 | 2026.02.18 04:15 | buy | 268 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
| 801 | 2026.02.18 04:15 | modify | 268 | 0.10 | 1.67510 | 1.66710 | 1.68110 | ||
| 802 | 2026.02.18 04:23 | buy | 269 | 0.10 | 1.67480 | 0.00000 | 0.00000 | ||
| 803 | 2026.02.18 04:23 | modify | 269 | 0.10 | 1.67480 | 1.66680 | 1.68080 | ||
| 804 | 2026.02.18 05:44 | buy | 270 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
| 805 | 2026.02.18 05:44 | modify | 270 | 0.10 | 1.67608 | 1.66808 | 1.68208 | ||
| 806 | 2026.02.18 06:00 | sell | 271 | 0.10 | 1.67561 | 0.00000 | 0.00000 | ||
| 807 | 2026.02.18 06:00 | modify | 271 | 0.10 | 1.67561 | 1.68361 | 1.66961 | ||
| 808 | 2026.02.18 06:03 | sell | 272 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
| 809 | 2026.02.18 06:03 | modify | 272 | 0.10 | 1.67593 | 1.68393 | 1.66993 | ||
| 810 | 2026.02.18 07:12 | sell | 273 | 0.10 | 1.67533 | 0.00000 | 0.00000 | ||
| 811 | 2026.02.18 07:12 | modify | 273 | 0.10 | 1.67533 | 1.68333 | 1.66933 | ||
| 812 | 2026.02.18 07:52 | buy | 274 | 0.10 | 1.67448 | 0.00000 | 0.00000 | ||
| 813 | 2026.02.18 07:52 | modify | 274 | 0.10 | 1.67448 | 1.66648 | 1.68048 | ||
| 814 | 2026.02.18 07:54 | buy | 275 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
| 815 | 2026.02.18 07:54 | modify | 275 | 0.10 | 1.67422 | 1.66622 | 1.68022 | ||
| 816 | 2026.02.18 08:00 | buy | 276 | 0.10 | 1.67389 | 0.00000 | 0.00000 | ||
| 817 | 2026.02.18 08:00 | modify | 276 | 0.10 | 1.67389 | 1.66589 | 1.67989 | ||
| 818 | 2026.02.18 08:01 | buy | 277 | 0.10 | 1.67357 | 0.00000 | 0.00000 | ||
| 819 | 2026.02.18 08:01 | modify | 277 | 0.10 | 1.67357 | 1.66557 | 1.67957 | ||
| 820 | 2026.02.18 08:01 | buy | 278 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
| 821 | 2026.02.18 08:01 | modify | 278 | 0.10 | 1.67333 | 1.66533 | 1.67933 | ||
| 822 | 2026.02.18 08:37 | buy | 279 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
| 823 | 2026.02.18 08:37 | modify | 279 | 0.10 | 1.67294 | 1.66494 | 1.67894 | ||
| 824 | 2026.02.18 08:40 | buy | 280 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
| 825 | 2026.02.18 08:40 | modify | 280 | 0.10 | 1.67271 | 1.66471 | 1.67871 | ||
| 826 | 2026.02.18 09:09 | buy | 281 | 0.10 | 1.67233 | 0.00000 | 0.00000 | ||
| 827 | 2026.02.18 09:09 | modify | 281 | 0.10 | 1.67233 | 1.66433 | 1.67833 | ||
| 828 | 2026.02.18 09:23 | buy | 282 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
| 829 | 2026.02.18 09:23 | modify | 282 | 0.10 | 1.67210 | 1.66410 | 1.67810 | ||
| 830 | 2026.02.18 09:41 | buy | 283 | 0.10 | 1.67174 | 0.00000 | 0.00000 | ||
| 831 | 2026.02.18 09:41 | modify | 283 | 0.10 | 1.67174 | 1.66374 | 1.67774 | ||
| 832 | 2026.02.18 12:37 | sell | 284 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
| 833 | 2026.02.18 12:37 | modify | 284 | 0.10 | 1.67506 | 1.68306 | 1.66906 | ||
| 834 | 2026.02.18 15:16 | buy | 285 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
| 835 | 2026.02.18 15:16 | modify | 285 | 0.10 | 1.67147 | 1.66347 | 1.67747 | ||
| 836 | 2026.02.18 16:05 | buy | 286 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
| 837 | 2026.02.18 16:05 | modify | 286 | 0.10 | 1.67119 | 1.66319 | 1.67719 | ||
| 838 | 2026.02.18 16:40 | buy | 287 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
| 839 | 2026.02.18 16:40 | modify | 287 | 0.10 | 1.67088 | 1.66288 | 1.67688 | ||
| 840 | 2026.02.18 19:31 | sell | 288 | 0.10 | 1.67398 | 0.00000 | 0.00000 | ||
| 841 | 2026.02.18 19:31 | modify | 288 | 0.10 | 1.67398 | 1.68198 | 1.66798 | ||
| 842 | 2026.02.18 19:31 | sell | 289 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
| 843 | 2026.02.18 19:31 | modify | 289 | 0.10 | 1.67417 | 1.68217 | 1.66817 | ||
| 844 | 2026.02.18 19:36 | sell | 290 | 0.10 | 1.67448 | 0.00000 | 0.00000 | ||
| 845 | 2026.02.18 19:36 | modify | 290 | 0.10 | 1.67448 | 1.68248 | 1.66848 | ||
| 846 | 2026.02.18 19:36 | sell | 291 | 0.10 | 1.67474 | 0.00000 | 0.00000 | ||
| 847 | 2026.02.18 19:36 | modify | 291 | 0.10 | 1.67474 | 1.68274 | 1.66874 | ||
| 848 | 2026.02.18 20:00 | close | 291 | 0.10 | 1.67511 | 1.68274 | 1.66874 | -2.64 | 3576.45 |
| 849 | 2026.02.18 20:00 | close | 290 | 0.10 | 1.67511 | 1.68248 | 1.66848 | -4.50 | 3571.95 |
| 850 | 2026.02.18 20:00 | close | 289 | 0.10 | 1.67511 | 1.68217 | 1.66817 | -6.72 | 3565.23 |
| 851 | 2026.02.18 20:00 | close | 288 | 0.10 | 1.67511 | 1.68198 | 1.66798 | -8.08 | 3557.15 |
| 852 | 2026.02.18 20:00 | close | 287 | 0.10 | 1.67471 | 1.66288 | 1.67688 | 27.39 | 3584.54 |
| 853 | 2026.02.18 20:00 | close | 286 | 0.10 | 1.67471 | 1.66319 | 1.67719 | 25.17 | 3609.71 |
| 854 | 2026.02.18 20:00 | close | 285 | 0.10 | 1.67471 | 1.66347 | 1.67747 | 23.17 | 3632.88 |
| 855 | 2026.02.18 20:00 | close | 284 | 0.10 | 1.67511 | 1.68306 | 1.66906 | -0.35 | 3632.53 |
| 856 | 2026.02.18 20:00 | close | 283 | 0.10 | 1.67471 | 1.66374 | 1.67774 | 21.24 | 3653.77 |
| 857 | 2026.02.18 20:00 | close | 282 | 0.10 | 1.67471 | 1.66410 | 1.67810 | 18.66 | 3672.43 |
| 858 | 2026.02.18 20:00 | close | 281 | 0.10 | 1.67471 | 1.66433 | 1.67833 | 17.02 | 3689.45 |
| 859 | 2026.02.18 20:00 | close | 280 | 0.10 | 1.67471 | 1.66471 | 1.67871 | 14.30 | 3703.75 |
| 860 | 2026.02.18 20:00 | close | 279 | 0.10 | 1.67471 | 1.66494 | 1.67894 | 12.66 | 3716.41 |
| 861 | 2026.02.18 20:00 | close | 278 | 0.10 | 1.67471 | 1.66533 | 1.67933 | 9.87 | 3726.28 |
| 862 | 2026.02.18 20:00 | close | 277 | 0.10 | 1.67471 | 1.66557 | 1.67957 | 8.15 | 3734.43 |
| 863 | 2026.02.18 20:00 | close | 276 | 0.10 | 1.67471 | 1.66589 | 1.67989 | 5.86 | 3740.29 |
| 864 | 2026.02.18 20:00 | close | 275 | 0.10 | 1.67471 | 1.66622 | 1.68022 | 3.50 | 3743.79 |
| 865 | 2026.02.18 20:00 | close | 274 | 0.10 | 1.67471 | 1.66648 | 1.68048 | 1.64 | 3745.43 |
| 866 | 2026.02.18 20:00 | close | 273 | 0.10 | 1.67511 | 1.68333 | 1.66933 | 1.58 | 3747.01 |
| 867 | 2026.02.18 20:00 | close | 272 | 0.10 | 1.67511 | 1.68393 | 1.66993 | 5.87 | 3752.88 |
| 868 | 2026.02.18 20:00 | close | 271 | 0.10 | 1.67511 | 1.68361 | 1.66961 | 3.58 | 3756.46 |
| 869 | 2026.02.18 20:00 | close | 270 | 0.10 | 1.67471 | 1.66808 | 1.68208 | -9.80 | 3746.66 |
| 870 | 2026.02.18 20:00 | close | 269 | 0.10 | 1.67471 | 1.66680 | 1.68080 | -0.65 | 3746.01 |
| 871 | 2026.02.18 20:00 | close | 268 | 0.10 | 1.67471 | 1.66710 | 1.68110 | -2.79 | 3743.22 |
| 872 | 2026.02.18 20:00 | close | 267 | 0.10 | 1.67471 | 1.66775 | 1.68175 | -7.44 | 3735.78 |
| 873 | 2026.02.18 20:00 | close | 266 | 0.10 | 1.67471 | 1.66743 | 1.68143 | -5.15 | 3730.63 |
| 874 | 2026.02.19 04:00 | buy | 292 | 0.10 | 1.66947 | 0.00000 | 0.00000 | ||
| 875 | 2026.02.19 04:00 | modify | 292 | 0.10 | 1.66947 | 1.66147 | 1.67547 | ||
| 876 | 2026.02.19 04:12 | buy | 293 | 0.10 | 1.66916 | 0.00000 | 0.00000 | ||
| 877 | 2026.02.19 04:12 | modify | 293 | 0.10 | 1.66916 | 1.66116 | 1.67516 | ||
| 878 | 2026.02.19 04:22 | buy | 294 | 0.10 | 1.66980 | 0.00000 | 0.00000 | ||
| 879 | 2026.02.19 04:22 | modify | 294 | 0.10 | 1.66980 | 1.66180 | 1.67580 | ||
| 880 | 2026.02.19 04:26 | buy | 295 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
| 881 | 2026.02.19 04:26 | modify | 295 | 0.10 | 1.67008 | 1.66208 | 1.67608 | ||
| 882 | 2026.02.19 04:27 | buy | 296 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
| 883 | 2026.02.19 04:27 | modify | 296 | 0.10 | 1.67046 | 1.66246 | 1.67646 | ||
| 884 | 2026.02.19 04:28 | buy | 297 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
| 885 | 2026.02.19 04:28 | modify | 297 | 0.10 | 1.67069 | 1.66269 | 1.67669 | ||
| 886 | 2026.02.19 04:42 | buy | 298 | 0.10 | 1.67128 | 0.00000 | 0.00000 | ||
| 887 | 2026.02.19 04:42 | modify | 298 | 0.10 | 1.67128 | 1.66328 | 1.67728 | ||
| 888 | 2026.02.19 04:43 | buy | 299 | 0.10 | 1.67167 | 0.00000 | 0.00000 | ||
| 889 | 2026.02.19 04:43 | modify | 299 | 0.10 | 1.67167 | 1.66367 | 1.67767 | ||
| 890 | 2026.02.19 04:48 | buy | 300 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
| 891 | 2026.02.19 04:48 | modify | 300 | 0.10 | 1.67187 | 1.66387 | 1.67787 | ||
| 892 | 2026.02.19 04:51 | buy | 301 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
| 893 | 2026.02.19 04:51 | modify | 301 | 0.10 | 1.67220 | 1.66420 | 1.67820 | ||
| 894 | 2026.02.19 05:04 | buy | 302 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
| 895 | 2026.02.19 05:04 | modify | 302 | 0.10 | 1.67254 | 1.66454 | 1.67854 | ||
| 896 | 2026.02.19 05:05 | buy | 303 | 0.10 | 1.67284 | 0.00000 | 0.00000 | ||
| 897 | 2026.02.19 05:05 | modify | 303 | 0.10 | 1.67284 | 1.66484 | 1.67884 | ||
| 898 | 2026.02.19 05:07 | buy | 304 | 0.10 | 1.67307 | 0.00000 | 0.00000 | ||
| 899 | 2026.02.19 05:07 | modify | 304 | 0.10 | 1.67307 | 1.66507 | 1.67907 | ||
| 900 | 2026.02.19 05:19 | buy | 305 | 0.10 | 1.67342 | 0.00000 | 0.00000 | ||
| 901 | 2026.02.19 05:19 | modify | 305 | 0.10 | 1.67342 | 1.66542 | 1.67942 | ||
| 902 | 2026.02.19 06:47 | buy | 306 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
| 903 | 2026.02.19 06:47 | modify | 306 | 0.10 | 1.67094 | 1.66294 | 1.67694 | ||
| 904 | 2026.02.19 07:04 | buy | 307 | 0.10 | 1.66886 | 0.00000 | 0.00000 | ||
| 905 | 2026.02.19 07:04 | modify | 307 | 0.10 | 1.66886 | 1.66086 | 1.67486 | ||
| 906 | 2026.02.19 07:36 | buy | 308 | 0.10 | 1.66851 | 0.00000 | 0.00000 | ||
| 907 | 2026.02.19 07:36 | modify | 308 | 0.10 | 1.66851 | 1.66051 | 1.67451 | ||
| 908 | 2026.02.19 07:36 | close | 308 | 0.10 | 1.66796 | 1.66051 | 1.67451 | -3.93 | 3726.70 |
| 909 | 2026.02.19 07:36 | close | 307 | 0.10 | 1.66796 | 1.66086 | 1.67486 | -6.44 | 3720.26 |
| 910 | 2026.02.19 07:36 | close | 306 | 0.10 | 1.66796 | 1.66294 | 1.67694 | -21.31 | 3698.95 |
| 911 | 2026.02.19 07:36 | close | 305 | 0.10 | 1.66796 | 1.66542 | 1.67942 | -39.05 | 3659.90 |
| 912 | 2026.02.19 07:36 | close | 304 | 0.10 | 1.66796 | 1.66507 | 1.67907 | -36.54 | 3623.36 |
| 913 | 2026.02.19 07:36 | close | 303 | 0.10 | 1.66796 | 1.66484 | 1.67884 | -34.90 | 3588.46 |
| 914 | 2026.02.19 07:36 | close | 302 | 0.10 | 1.66796 | 1.66454 | 1.67854 | -32.75 | 3555.71 |
| 915 | 2026.02.19 07:36 | close | 301 | 0.10 | 1.66796 | 1.66420 | 1.67820 | -30.32 | 3525.39 |
| 916 | 2026.02.19 07:36 | close | 300 | 0.10 | 1.66796 | 1.66387 | 1.67787 | -27.96 | 3497.43 |
| 917 | 2026.02.19 07:36 | close | 299 | 0.10 | 1.66796 | 1.66367 | 1.67767 | -26.53 | 3470.90 |
| 918 | 2026.02.19 07:36 | close | 298 | 0.10 | 1.66796 | 1.66328 | 1.67728 | -23.74 | 3447.16 |
| 919 | 2026.02.19 07:36 | close | 297 | 0.10 | 1.66796 | 1.66269 | 1.67669 | -19.52 | 3427.64 |
| 920 | 2026.02.19 07:36 | close | 296 | 0.10 | 1.66796 | 1.66246 | 1.67646 | -17.88 | 3409.76 |
| 921 | 2026.02.19 07:36 | close | 295 | 0.10 | 1.66796 | 1.66208 | 1.67608 | -15.16 | 3394.60 |
| 922 | 2026.02.19 07:36 | close | 294 | 0.10 | 1.66796 | 1.66180 | 1.67580 | -13.16 | 3381.44 |
| 923 | 2026.02.19 07:36 | close | 293 | 0.10 | 1.66796 | 1.66116 | 1.67516 | -8.58 | 3372.86 |
| 924 | 2026.02.19 07:36 | close | 292 | 0.10 | 1.66796 | 1.66147 | 1.67547 | -10.80 | 3362.06 |
| 925 | 2026.02.20 04:00 | sell | 309 | 0.10 | 1.67234 | 0.00000 | 0.00000 | ||
| 926 | 2026.02.20 04:00 | modify | 309 | 0.10 | 1.67234 | 1.68034 | 1.66634 | ||
| 927 | 2026.02.20 04:00 | sell | 310 | 0.10 | 1.67267 | 0.00000 | 0.00000 | ||
| 928 | 2026.02.20 04:00 | modify | 310 | 0.10 | 1.67267 | 1.68067 | 1.66667 | ||
| 929 | 2026.02.20 04:04 | sell | 311 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
| 930 | 2026.02.20 04:04 | modify | 311 | 0.10 | 1.67204 | 1.68004 | 1.66604 | ||
| 931 | 2026.02.20 04:05 | sell | 312 | 0.10 | 1.67174 | 0.00000 | 0.00000 | ||
| 932 | 2026.02.20 04:05 | modify | 312 | 0.10 | 1.67174 | 1.67974 | 1.66574 | ||
| 933 | 2026.02.20 04:07 | sell | 313 | 0.10 | 1.67143 | 0.00000 | 0.00000 | ||
| 934 | 2026.02.20 04:07 | modify | 313 | 0.10 | 1.67143 | 1.67943 | 1.66543 | ||
| 935 | 2026.02.20 04:12 | sell | 314 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
| 936 | 2026.02.20 04:12 | modify | 314 | 0.10 | 1.67110 | 1.67910 | 1.66510 | ||
| 937 | 2026.02.20 05:01 | sell | 315 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
| 938 | 2026.02.20 05:01 | modify | 315 | 0.10 | 1.67082 | 1.67882 | 1.66482 | ||
| 939 | 2026.02.20 05:09 | sell | 316 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
| 940 | 2026.02.20 05:09 | modify | 316 | 0.10 | 1.67048 | 1.67848 | 1.66448 | ||
| 941 | 2026.02.20 05:21 | sell | 317 | 0.10 | 1.67020 | 0.00000 | 0.00000 | ||
| 942 | 2026.02.20 05:21 | modify | 317 | 0.10 | 1.67020 | 1.67820 | 1.66420 | ||
| 943 | 2026.02.20 05:22 | sell | 318 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
| 944 | 2026.02.20 05:22 | modify | 318 | 0.10 | 1.66990 | 1.67790 | 1.66390 | ||
| 945 | 2026.02.20 05:32 | sell | 319 | 0.10 | 1.66954 | 0.00000 | 0.00000 | ||
| 946 | 2026.02.20 05:32 | modify | 319 | 0.10 | 1.66954 | 1.67754 | 1.66354 | ||
| 947 | 2026.02.20 05:35 | buy | 320 | 0.10 | 1.66968 | 0.00000 | 0.00000 | ||
| 948 | 2026.02.20 05:35 | modify | 320 | 0.10 | 1.66968 | 1.66168 | 1.67568 | ||
| 949 | 2026.02.20 05:35 | sell | 321 | 0.10 | 1.66935 | 0.00000 | 0.00000 | ||
| 950 | 2026.02.20 05:35 | modify | 321 | 0.10 | 1.66935 | 1.67735 | 1.66335 | ||
| 951 | 2026.02.20 05:55 | buy | 322 | 0.10 | 1.66939 | 0.00000 | 0.00000 | ||
| 952 | 2026.02.20 05:55 | modify | 322 | 0.10 | 1.66939 | 1.66139 | 1.67539 | ||
| 953 | 2026.02.20 06:13 | buy | 323 | 0.10 | 1.66914 | 0.00000 | 0.00000 | ||
| 954 | 2026.02.20 06:13 | modify | 323 | 0.10 | 1.66914 | 1.66114 | 1.67514 | ||
| 955 | 2026.02.20 06:22 | buy | 324 | 0.10 | 1.66878 | 0.00000 | 0.00000 | ||
| 956 | 2026.02.20 06:22 | modify | 324 | 0.10 | 1.66878 | 1.66078 | 1.67478 | ||
| 957 | 2026.02.20 06:54 | buy | 325 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
| 958 | 2026.02.20 06:54 | modify | 325 | 0.10 | 1.66852 | 1.66052 | 1.67452 | ||
| 959 | 2026.02.20 07:00 | buy | 326 | 0.10 | 1.66816 | 0.00000 | 0.00000 | ||
| 960 | 2026.02.20 07:00 | modify | 326 | 0.10 | 1.66816 | 1.66016 | 1.67416 | ||
| 961 | 2026.02.20 07:00 | buy | 327 | 0.10 | 1.66792 | 0.00000 | 0.00000 | ||
| 962 | 2026.02.20 07:00 | modify | 327 | 0.10 | 1.66792 | 1.65992 | 1.67392 | ||
| 963 | 2026.02.20 07:15 | buy | 328 | 0.10 | 1.66764 | 0.00000 | 0.00000 | ||
| 964 | 2026.02.20 07:15 | modify | 328 | 0.10 | 1.66764 | 1.65964 | 1.67364 | ||
| 965 | 2026.02.20 08:41 | buy | 329 | 0.10 | 1.66727 | 0.00000 | 0.00000 | ||
| 966 | 2026.02.20 08:41 | modify | 329 | 0.10 | 1.66727 | 1.65927 | 1.67327 | ||
| 967 | 2026.02.20 09:02 | buy | 330 | 0.10 | 1.66695 | 0.00000 | 0.00000 | ||
| 968 | 2026.02.20 09:02 | modify | 330 | 0.10 | 1.66695 | 1.65895 | 1.67295 | ||
| 969 | 2026.02.20 09:02 | t/p | 310 | 0.10 | 1.66667 | 1.68067 | 1.66667 | 42.92 | 3404.98 |
| 970 | 2026.02.20 09:02 | buy | 331 | 0.10 | 1.66679 | 0.00000 | 0.00000 | ||
| 971 | 2026.02.20 09:02 | modify | 331 | 0.10 | 1.66679 | 1.65879 | 1.67279 | ||
| 972 | 2026.02.20 09:03 | buy | 332 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
| 973 | 2026.02.20 09:03 | modify | 332 | 0.10 | 1.66642 | 1.65842 | 1.67242 | ||
| 974 | 2026.02.20 09:03 | t/p | 309 | 0.10 | 1.66634 | 1.68034 | 1.66634 | 42.92 | 3447.90 |
| 975 | 2026.02.20 09:10 | buy | 333 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
| 976 | 2026.02.20 09:10 | modify | 333 | 0.10 | 1.66614 | 1.65814 | 1.67214 | ||
| 977 | 2026.02.20 09:10 | t/p | 311 | 0.10 | 1.66604 | 1.68004 | 1.66604 | 42.91 | 3490.81 |
| 978 | 2026.02.20 09:17 | buy | 334 | 0.10 | 1.66575 | 0.00000 | 0.00000 | ||
| 979 | 2026.02.20 09:17 | modify | 334 | 0.10 | 1.66575 | 1.65775 | 1.67175 | ||
| 980 | 2026.02.20 09:23 | t/p | 312 | 0.10 | 1.66574 | 1.67974 | 1.66574 | 42.92 | 3533.73 |
| 981 | 2026.02.20 09:23 | buy | 335 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
| 982 | 2026.02.20 09:23 | modify | 335 | 0.10 | 1.66551 | 1.65751 | 1.67151 | ||
| 983 | 2026.02.20 12:03 | buy | 336 | 0.10 | 1.66993 | 0.00000 | 0.00000 | ||
| 984 | 2026.02.20 12:03 | modify | 336 | 0.10 | 1.66993 | 1.66193 | 1.67593 | ||
| 985 | 2026.02.20 12:12 | close | 336 | 0.10 | 1.66886 | 1.66193 | 1.67593 | -7.65 | 3526.08 |
| 986 | 2026.02.20 12:12 | close | 335 | 0.10 | 1.66886 | 1.65751 | 1.67151 | 23.96 | 3550.04 |
| 987 | 2026.02.20 12:12 | close | 334 | 0.10 | 1.66886 | 1.65775 | 1.67175 | 22.25 | 3572.29 |
| 988 | 2026.02.20 12:12 | close | 333 | 0.10 | 1.66886 | 1.65814 | 1.67214 | 19.46 | 3591.75 |
| 989 | 2026.02.20 12:12 | close | 332 | 0.10 | 1.66886 | 1.65842 | 1.67242 | 17.45 | 3609.20 |
| 990 | 2026.02.20 12:12 | close | 331 | 0.10 | 1.66886 | 1.65879 | 1.67279 | 14.81 | 3624.01 |
| 991 | 2026.02.20 12:12 | close | 330 | 0.10 | 1.66886 | 1.65895 | 1.67295 | 13.66 | 3637.67 |
| 992 | 2026.02.20 12:12 | close | 329 | 0.10 | 1.66886 | 1.65927 | 1.67327 | 11.38 | 3649.05 |
| 993 | 2026.02.20 12:12 | close | 328 | 0.10 | 1.66886 | 1.65964 | 1.67364 | 8.73 | 3657.78 |
| 994 | 2026.02.20 12:12 | close | 327 | 0.10 | 1.66886 | 1.65992 | 1.67392 | 6.73 | 3664.51 |
| 995 | 2026.02.20 12:12 | close | 326 | 0.10 | 1.66886 | 1.66016 | 1.67416 | 5.01 | 3669.52 |
| 996 | 2026.02.20 12:12 | close | 325 | 0.10 | 1.66886 | 1.66052 | 1.67452 | 2.44 | 3671.96 |
| 997 | 2026.02.20 12:12 | close | 324 | 0.10 | 1.66886 | 1.66078 | 1.67478 | 0.58 | 3672.54 |
| 998 | 2026.02.20 12:12 | close | 323 | 0.10 | 1.66886 | 1.66114 | 1.67514 | -2.00 | 3670.54 |
| 999 | 2026.02.20 12:12 | close | 322 | 0.10 | 1.66886 | 1.66139 | 1.67539 | -3.79 | 3666.75 |
| 1000 | 2026.02.20 12:12 | close | 321 | 0.10 | 1.66926 | 1.67735 | 1.66335 | 0.64 | 3667.39 |
| 1001 | 2026.02.20 12:12 | close | 320 | 0.10 | 1.66886 | 1.66168 | 1.67568 | -5.86 | 3661.53 |
| 1002 | 2026.02.20 12:12 | close | 319 | 0.10 | 1.66926 | 1.67754 | 1.66354 | 2.00 | 3663.53 |
| 1003 | 2026.02.20 12:12 | close | 318 | 0.10 | 1.66926 | 1.67790 | 1.66390 | 4.58 | 3668.11 |
| 1004 | 2026.02.20 12:12 | close | 317 | 0.10 | 1.66926 | 1.67820 | 1.66420 | 6.72 | 3674.83 |
| 1005 | 2026.02.20 12:12 | close | 316 | 0.10 | 1.66926 | 1.67848 | 1.66448 | 8.73 | 3683.56 |
| 1006 | 2026.02.20 12:12 | close | 315 | 0.10 | 1.66926 | 1.67882 | 1.66482 | 11.16 | 3694.72 |
| 1007 | 2026.02.20 12:12 | close | 314 | 0.10 | 1.66926 | 1.67910 | 1.66510 | 13.16 | 3707.88 |
| 1008 | 2026.02.20 12:12 | close | 313 | 0.10 | 1.66926 | 1.67943 | 1.66543 | 15.52 | 3723.40 |
| 1009 | 2026.02.23 04:00 | sell | 337 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
| 1010 | 2026.02.23 04:00 | modify | 337 | 0.10 | 1.67216 | 1.68016 | 1.66616 | ||
| 1011 | 2026.02.23 04:00 | sell | 338 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
| 1012 | 2026.02.23 04:00 | modify | 338 | 0.10 | 1.67256 | 1.68056 | 1.66656 | ||
| 1013 | 2026.02.23 04:11 | sell | 339 | 0.10 | 1.67183 | 0.00000 | 0.00000 | ||
| 1014 | 2026.02.23 04:11 | modify | 339 | 0.10 | 1.67183 | 1.67983 | 1.66583 | ||
| 1015 | 2026.02.23 04:11 | sell | 340 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
| 1016 | 2026.02.23 04:11 | modify | 340 | 0.10 | 1.67152 | 1.67952 | 1.66552 | ||
| 1017 | 2026.02.23 05:17 | sell | 341 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
| 1018 | 2026.02.23 05:17 | modify | 341 | 0.10 | 1.67126 | 1.67926 | 1.66526 | ||
| 1019 | 2026.02.23 05:30 | sell | 342 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
| 1020 | 2026.02.23 05:30 | modify | 342 | 0.10 | 1.67094 | 1.67894 | 1.66494 | ||
| 1021 | 2026.02.23 05:40 | sell | 343 | 0.10 | 1.67064 | 0.00000 | 0.00000 | ||
| 1022 | 2026.02.23 05:40 | modify | 343 | 0.10 | 1.67064 | 1.67864 | 1.66464 | ||
| 1023 | 2026.02.23 06:49 | sell | 344 | 0.10 | 1.67036 | 0.00000 | 0.00000 | ||
| 1024 | 2026.02.23 06:49 | modify | 344 | 0.10 | 1.67036 | 1.67836 | 1.66436 | ||
| 1025 | 2026.02.23 06:54 | sell | 345 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
| 1026 | 2026.02.23 06:54 | modify | 345 | 0.10 | 1.66996 | 1.67796 | 1.66396 | ||
| 1027 | 2026.02.23 07:01 | sell | 346 | 0.10 | 1.66970 | 0.00000 | 0.00000 | ||
| 1028 | 2026.02.23 07:01 | modify | 346 | 0.10 | 1.66970 | 1.67770 | 1.66370 | ||
| 1029 | 2026.02.23 07:06 | sell | 347 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
| 1030 | 2026.02.23 07:06 | modify | 347 | 0.10 | 1.66937 | 1.67737 | 1.66337 | ||
| 1031 | 2026.02.23 08:11 | sell | 348 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
| 1032 | 2026.02.23 08:11 | modify | 348 | 0.10 | 1.66911 | 1.67711 | 1.66311 | ||
| 1033 | 2026.02.23 08:13 | sell | 349 | 0.10 | 1.66882 | 0.00000 | 0.00000 | ||
| 1034 | 2026.02.23 08:13 | modify | 349 | 0.10 | 1.66882 | 1.67682 | 1.66282 | ||
| 1035 | 2026.02.23 08:13 | sell | 350 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
| 1036 | 2026.02.23 08:13 | modify | 350 | 0.10 | 1.66847 | 1.67647 | 1.66247 | ||
| 1037 | 2026.02.23 08:16 | sell | 351 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
| 1038 | 2026.02.23 08:16 | modify | 351 | 0.10 | 1.66818 | 1.67618 | 1.66218 | ||
| 1039 | 2026.02.23 08:21 | sell | 352 | 0.10 | 1.66785 | 0.00000 | 0.00000 | ||
| 1040 | 2026.02.23 08:21 | modify | 352 | 0.10 | 1.66785 | 1.67585 | 1.66185 | ||
| 1041 | 2026.02.23 08:22 | sell | 353 | 0.10 | 1.66757 | 0.00000 | 0.00000 | ||
| 1042 | 2026.02.23 08:22 | modify | 353 | 0.10 | 1.66757 | 1.67557 | 1.66157 | ||
| 1043 | 2026.02.23 08:23 | sell | 354 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
| 1044 | 2026.02.23 08:23 | modify | 354 | 0.10 | 1.66741 | 1.67541 | 1.66141 | ||
| 1045 | 2026.02.23 08:51 | sell | 355 | 0.10 | 1.66706 | 0.00000 | 0.00000 | ||
| 1046 | 2026.02.23 08:51 | modify | 355 | 0.10 | 1.66706 | 1.67506 | 1.66106 | ||
| 1047 | 2026.02.23 09:05 | sell | 356 | 0.10 | 1.66673 | 0.00000 | 0.00000 | ||
| 1048 | 2026.02.23 09:05 | modify | 356 | 0.10 | 1.66673 | 1.67473 | 1.66073 | ||
| 1049 | 2026.02.23 09:10 | t/p | 338 | 0.10 | 1.66656 | 1.68056 | 1.66656 | 42.91 | 3766.31 |
| 1050 | 2026.02.23 09:10 | buy | 357 | 0.10 | 1.66645 | 0.00000 | 0.00000 | ||
| 1051 | 2026.02.23 09:10 | modify | 357 | 0.10 | 1.66645 | 1.65845 | 1.67245 | ||
| 1052 | 2026.02.23 09:10 | close | 357 | 0.10 | 1.66579 | 1.65845 | 1.67245 | -4.72 | 3761.59 |
| 1053 | 2026.02.23 09:10 | close | 356 | 0.10 | 1.66619 | 1.67473 | 1.66073 | 3.86 | 3765.45 |
| 1054 | 2026.02.23 09:10 | close | 355 | 0.10 | 1.66619 | 1.67506 | 1.66106 | 6.22 | 3771.67 |
| 1055 | 2026.02.23 09:10 | close | 354 | 0.10 | 1.66619 | 1.67541 | 1.66141 | 8.73 | 3780.40 |
| 1056 | 2026.02.23 09:10 | close | 353 | 0.10 | 1.66619 | 1.67557 | 1.66157 | 9.87 | 3790.27 |
| 1057 | 2026.02.23 09:10 | close | 352 | 0.10 | 1.66619 | 1.67585 | 1.66185 | 11.87 | 3802.14 |
| 1058 | 2026.02.23 09:10 | close | 351 | 0.10 | 1.66619 | 1.67618 | 1.66218 | 14.23 | 3816.37 |
| 1059 | 2026.02.23 09:10 | close | 350 | 0.10 | 1.66619 | 1.67647 | 1.66247 | 16.31 | 3832.68 |
| 1060 | 2026.02.23 09:10 | close | 349 | 0.10 | 1.66619 | 1.67682 | 1.66282 | 18.81 | 3851.49 |
| 1061 | 2026.02.23 09:10 | close | 348 | 0.10 | 1.66619 | 1.67711 | 1.66311 | 20.89 | 3872.38 |
| 1062 | 2026.02.23 09:10 | close | 347 | 0.10 | 1.66619 | 1.67737 | 1.66337 | 22.75 | 3895.13 |
| 1063 | 2026.02.23 09:10 | close | 346 | 0.10 | 1.66619 | 1.67770 | 1.66370 | 25.11 | 3920.24 |
| 1064 | 2026.02.23 09:10 | close | 345 | 0.10 | 1.66619 | 1.67796 | 1.66396 | 26.97 | 3947.21 |
| 1065 | 2026.02.23 09:10 | close | 344 | 0.10 | 1.66619 | 1.67836 | 1.66436 | 29.83 | 3977.04 |
| 1066 | 2026.02.23 09:10 | close | 343 | 0.10 | 1.66619 | 1.67864 | 1.66464 | 31.83 | 4008.87 |
| 1067 | 2026.02.23 09:10 | close | 342 | 0.10 | 1.66619 | 1.67894 | 1.66494 | 33.98 | 4042.85 |
| 1068 | 2026.02.23 09:10 | close | 341 | 0.10 | 1.66619 | 1.67926 | 1.66526 | 36.27 | 4079.12 |
| 1069 | 2026.02.23 09:10 | close | 340 | 0.10 | 1.66619 | 1.67952 | 1.66552 | 38.13 | 4117.25 |
| 1070 | 2026.02.23 09:10 | close | 339 | 0.10 | 1.66619 | 1.67983 | 1.66583 | 40.34 | 4157.59 |
| 1071 | 2026.02.23 09:10 | close | 337 | 0.10 | 1.66619 | 1.68016 | 1.66616 | 42.70 | 4200.29 |
| 1072 | 2026.02.24 04:00 | buy | 358 | 0.10 | 1.66684 | 0.00000 | 0.00000 | ||
| 1073 | 2026.02.24 04:00 | modify | 358 | 0.10 | 1.66684 | 1.65884 | 1.67284 | ||
| 1074 | 2026.02.24 04:10 | buy | 359 | 0.10 | 1.66715 | 0.00000 | 0.00000 | ||
| 1075 | 2026.02.24 04:10 | modify | 359 | 0.10 | 1.66715 | 1.65915 | 1.67315 | ||
| 1076 | 2026.02.24 04:40 | buy | 360 | 0.10 | 1.66744 | 0.00000 | 0.00000 | ||
| 1077 | 2026.02.24 04:40 | modify | 360 | 0.10 | 1.66744 | 1.65944 | 1.67344 | ||
| 1078 | 2026.02.24 04:47 | buy | 361 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
| 1079 | 2026.02.24 04:47 | modify | 361 | 0.10 | 1.66774 | 1.65974 | 1.67374 | ||
| 1080 | 2026.02.24 05:22 | buy | 362 | 0.10 | 1.66806 | 0.00000 | 0.00000 | ||
| 1081 | 2026.02.24 05:22 | modify | 362 | 0.10 | 1.66806 | 1.66006 | 1.67406 | ||
| 1082 | 2026.02.24 07:07 | buy | 363 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
| 1083 | 2026.02.24 07:07 | modify | 363 | 0.10 | 1.66650 | 1.65850 | 1.67250 | ||
| 1084 | 2026.02.24 07:35 | buy | 364 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
| 1085 | 2026.02.24 07:35 | modify | 364 | 0.10 | 1.66614 | 1.65814 | 1.67214 | ||
| 1086 | 2026.02.24 07:36 | buy | 365 | 0.10 | 1.66586 | 0.00000 | 0.00000 | ||
| 1087 | 2026.02.24 07:36 | modify | 365 | 0.10 | 1.66586 | 1.65786 | 1.67186 | ||
| 1088 | 2026.02.24 08:18 | buy | 366 | 0.10 | 1.66846 | 0.00000 | 0.00000 | ||
| 1089 | 2026.02.24 08:18 | modify | 366 | 0.10 | 1.66846 | 1.66046 | 1.67446 | ||
| 1090 | 2026.02.24 08:32 | buy | 367 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
| 1091 | 2026.02.24 08:32 | modify | 367 | 0.10 | 1.66872 | 1.66072 | 1.67472 | ||
| 1092 | 2026.02.24 08:36 | buy | 368 | 0.10 | 1.66894 | 0.00000 | 0.00000 | ||
| 1093 | 2026.02.24 08:36 | modify | 368 | 0.10 | 1.66894 | 1.66094 | 1.67494 | ||
| 1094 | 2026.02.24 08:43 | buy | 369 | 0.10 | 1.66930 | 0.00000 | 0.00000 | ||
| 1095 | 2026.02.24 08:43 | modify | 369 | 0.10 | 1.66930 | 1.66130 | 1.67530 | ||
| 1096 | 2026.02.24 08:47 | buy | 370 | 0.10 | 1.66961 | 0.00000 | 0.00000 | ||
| 1097 | 2026.02.24 08:47 | modify | 370 | 0.10 | 1.66961 | 1.66161 | 1.67561 | ||
| 1098 | 2026.02.24 10:36 | sell | 371 | 0.10 | 1.66917 | 0.00000 | 0.00000 | ||
| 1099 | 2026.02.24 10:36 | modify | 371 | 0.10 | 1.66917 | 1.67717 | 1.66317 | ||
| 1100 | 2026.02.24 10:37 | sell | 372 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
| 1101 | 2026.02.24 10:37 | modify | 372 | 0.10 | 1.66950 | 1.67750 | 1.66350 | ||
| 1102 | 2026.02.24 10:41 | sell | 373 | 0.10 | 1.66980 | 0.00000 | 0.00000 | ||
| 1103 | 2026.02.24 10:41 | modify | 373 | 0.10 | 1.66980 | 1.67780 | 1.66380 | ||
| 1104 | 2026.02.24 10:41 | sell | 374 | 0.10 | 1.67011 | 0.00000 | 0.00000 | ||
| 1105 | 2026.02.24 10:41 | modify | 374 | 0.10 | 1.67011 | 1.67811 | 1.66411 | ||
| 1106 | 2026.02.24 10:50 | sell | 375 | 0.10 | 1.67044 | 0.00000 | 0.00000 | ||
| 1107 | 2026.02.24 10:50 | modify | 375 | 0.10 | 1.67044 | 1.67844 | 1.66444 | ||
| 1108 | 2026.02.24 10:50 | sell | 376 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
| 1109 | 2026.02.24 10:50 | modify | 376 | 0.10 | 1.67071 | 1.67871 | 1.66471 | ||
| 1110 | 2026.02.24 11:15 | sell | 377 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
| 1111 | 2026.02.24 11:15 | modify | 377 | 0.10 | 1.67098 | 1.67898 | 1.66498 | ||
| 1112 | 2026.02.24 11:28 | sell | 378 | 0.10 | 1.67124 | 0.00000 | 0.00000 | ||
| 1113 | 2026.02.24 11:28 | modify | 378 | 0.10 | 1.67124 | 1.67924 | 1.66524 | ||
| 1114 | 2026.02.24 11:37 | sell | 379 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
| 1115 | 2026.02.24 11:37 | modify | 379 | 0.10 | 1.67157 | 1.67957 | 1.66557 | ||
| 1116 | 2026.02.24 11:38 | t/p | 365 | 0.10 | 1.67186 | 1.65786 | 1.67186 | 42.91 | 4243.20 |
| 1117 | 2026.02.24 11:38 | sell | 380 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
| 1118 | 2026.02.24 11:38 | modify | 380 | 0.10 | 1.67187 | 1.67987 | 1.66587 | ||
| 1119 | 2026.02.24 11:52 | t/p | 364 | 0.10 | 1.67214 | 1.65814 | 1.67214 | 42.91 | 4286.11 |
| 1120 | 2026.02.24 11:52 | sell | 381 | 0.10 | 1.67214 | 0.00000 | 0.00000 | ||
| 1121 | 2026.02.24 11:52 | modify | 381 | 0.10 | 1.67214 | 1.68014 | 1.66614 | ||
| 1122 | 2026.02.24 12:11 | sell | 382 | 0.10 | 1.67244 | 0.00000 | 0.00000 | ||
| 1123 | 2026.02.24 12:11 | modify | 382 | 0.10 | 1.67244 | 1.68044 | 1.66644 | ||
| 1124 | 2026.02.24 12:11 | t/p | 363 | 0.10 | 1.67250 | 1.65850 | 1.67250 | 42.91 | 4329.02 |
| 1125 | 2026.02.24 12:36 | sell | 383 | 0.10 | 1.67276 | 0.00000 | 0.00000 | ||
| 1126 | 2026.02.24 12:36 | modify | 383 | 0.10 | 1.67276 | 1.68076 | 1.66676 | ||
| 1127 | 2026.02.24 12:41 | t/p | 358 | 0.10 | 1.67284 | 1.65884 | 1.67284 | 42.91 | 4371.93 |
| 1128 | 2026.02.24 12:43 | sell | 384 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
| 1129 | 2026.02.24 12:43 | modify | 384 | 0.10 | 1.67314 | 1.68114 | 1.66714 | ||
| 1130 | 2026.02.24 12:43 | t/p | 359 | 0.10 | 1.67315 | 1.65915 | 1.67315 | 42.90 | 4414.83 |
| 1131 | 2026.02.24 13:50 | sell | 385 | 0.10 | 1.67335 | 0.00000 | 0.00000 | ||
| 1132 | 2026.02.24 13:50 | modify | 385 | 0.10 | 1.67335 | 1.68135 | 1.66735 | ||
| 1133 | 2026.02.24 13:50 | t/p | 360 | 0.10 | 1.67344 | 1.65944 | 1.67344 | 42.91 | 4457.74 |
| 1134 | 2026.02.24 14:00 | sell | 386 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
| 1135 | 2026.02.24 14:00 | modify | 386 | 0.10 | 1.67373 | 1.68173 | 1.66773 | ||
| 1136 | 2026.02.24 14:01 | t/p | 361 | 0.10 | 1.67374 | 1.65974 | 1.67374 | 42.90 | 4500.64 |
| 1137 | 2026.02.24 14:02 | sell | 387 | 0.10 | 1.67396 | 0.00000 | 0.00000 | ||
| 1138 | 2026.02.24 14:02 | modify | 387 | 0.10 | 1.67396 | 1.68196 | 1.66796 | ||
| 1139 | 2026.02.24 14:02 | t/p | 362 | 0.10 | 1.67406 | 1.66006 | 1.67406 | 42.91 | 4543.55 |
| 1140 | 2026.02.24 14:06 | sell | 388 | 0.10 | 1.67425 | 0.00000 | 0.00000 | ||
| 1141 | 2026.02.24 14:06 | modify | 388 | 0.10 | 1.67425 | 1.68225 | 1.66825 | ||
| 1142 | 2026.02.24 14:13 | t/p | 366 | 0.10 | 1.67446 | 1.66046 | 1.67446 | 42.91 | 4586.46 |
| 1143 | 2026.02.24 14:14 | sell | 389 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
| 1144 | 2026.02.24 14:14 | modify | 389 | 0.10 | 1.67464 | 1.68264 | 1.66864 | ||
| 1145 | 2026.02.24 14:14 | t/p | 367 | 0.10 | 1.67472 | 1.66072 | 1.67472 | 42.91 | 4629.37 |
| 1146 | 2026.02.24 14:14 | sell | 390 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
| 1147 | 2026.02.24 14:14 | modify | 390 | 0.10 | 1.67486 | 1.68286 | 1.66886 | ||
| 1148 | 2026.02.24 14:37 | t/p | 368 | 0.10 | 1.67494 | 1.66094 | 1.67494 | 42.91 | 4672.28 |
| 1149 | 2026.02.24 14:44 | close | 390 | 0.10 | 1.67228 | 1.68286 | 1.66886 | 18.45 | 4690.73 |
| 1150 | 2026.02.24 14:44 | close | 389 | 0.10 | 1.67228 | 1.68264 | 1.66864 | 16.88 | 4707.61 |
| 1151 | 2026.02.24 14:44 | close | 388 | 0.10 | 1.67228 | 1.68225 | 1.66825 | 14.09 | 4721.70 |
| 1152 | 2026.02.24 14:44 | close | 387 | 0.10 | 1.67228 | 1.68196 | 1.66796 | 12.02 | 4733.72 |
| 1153 | 2026.02.24 14:44 | close | 386 | 0.10 | 1.67228 | 1.68173 | 1.66773 | 10.37 | 4744.09 |
| 1154 | 2026.02.24 14:44 | close | 385 | 0.10 | 1.67228 | 1.68135 | 1.66735 | 7.65 | 4751.74 |
| 1155 | 2026.02.24 14:44 | close | 384 | 0.10 | 1.67228 | 1.68114 | 1.66714 | 6.15 | 4757.89 |
| 1156 | 2026.02.24 14:44 | close | 383 | 0.10 | 1.67228 | 1.68076 | 1.66676 | 3.43 | 4761.32 |
| 1157 | 2026.02.24 14:44 | close | 382 | 0.10 | 1.67228 | 1.68044 | 1.66644 | 1.14 | 4762.46 |
| 1158 | 2026.02.24 14:44 | close | 381 | 0.10 | 1.67228 | 1.68014 | 1.66614 | -1.00 | 4761.46 |
| 1159 | 2026.02.24 14:44 | close | 380 | 0.10 | 1.67228 | 1.67987 | 1.66587 | -2.93 | 4758.53 |
| 1160 | 2026.02.24 14:44 | close | 379 | 0.10 | 1.67228 | 1.67957 | 1.66557 | -5.08 | 4753.45 |
| 1161 | 2026.02.24 14:44 | close | 378 | 0.10 | 1.67228 | 1.67924 | 1.66524 | -7.44 | 4746.01 |
| 1162 | 2026.02.24 14:44 | close | 377 | 0.10 | 1.67228 | 1.67898 | 1.66498 | -9.30 | 4736.71 |
| 1163 | 2026.02.24 14:44 | close | 376 | 0.10 | 1.67228 | 1.67871 | 1.66471 | -11.23 | 4725.48 |
| 1164 | 2026.02.24 14:44 | close | 375 | 0.10 | 1.67228 | 1.67844 | 1.66444 | -13.16 | 4712.32 |
| 1165 | 2026.02.24 14:44 | close | 374 | 0.10 | 1.67228 | 1.67811 | 1.66411 | -15.52 | 4696.80 |
| 1166 | 2026.02.24 14:44 | close | 373 | 0.10 | 1.67228 | 1.67780 | 1.66380 | -17.74 | 4679.06 |
| 1167 | 2026.02.24 14:44 | close | 372 | 0.10 | 1.67228 | 1.67750 | 1.66350 | -19.88 | 4659.18 |
| 1168 | 2026.02.24 14:44 | close | 371 | 0.10 | 1.67228 | 1.67717 | 1.66317 | -22.24 | 4636.94 |
| 1169 | 2026.02.24 14:44 | close | 370 | 0.10 | 1.67188 | 1.66161 | 1.67561 | 16.23 | 4653.17 |
| 1170 | 2026.02.24 14:44 | close | 369 | 0.10 | 1.67188 | 1.66130 | 1.67530 | 18.45 | 4671.62 |
| 1171 | 2026.02.25 04:00 | buy | 391 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
| 1172 | 2026.02.25 04:00 | modify | 391 | 0.10 | 1.66063 | 1.65263 | 1.66663 | ||
| 1173 | 2026.02.25 04:02 | buy | 392 | 0.10 | 1.66033 | 0.00000 | 0.00000 | ||
| 1174 | 2026.02.25 04:02 | modify | 392 | 0.10 | 1.66033 | 1.65233 | 1.66633 | ||
| 1175 | 2026.02.25 04:12 | buy | 393 | 0.10 | 1.66094 | 0.00000 | 0.00000 | ||
| 1176 | 2026.02.25 04:12 | modify | 393 | 0.10 | 1.66094 | 1.65294 | 1.66694 | ||
| 1177 | 2026.02.25 04:27 | buy | 394 | 0.10 | 1.65996 | 0.00000 | 0.00000 | ||
| 1178 | 2026.02.25 04:27 | modify | 394 | 0.10 | 1.65996 | 1.65196 | 1.66596 | ||
| 1179 | 2026.02.25 04:27 | buy | 395 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
| 1180 | 2026.02.25 04:27 | modify | 395 | 0.10 | 1.65973 | 1.65173 | 1.66573 | ||
| 1181 | 2026.02.25 04:28 | buy | 396 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
| 1182 | 2026.02.25 04:28 | modify | 396 | 0.10 | 1.65938 | 1.65138 | 1.66538 | ||
| 1183 | 2026.02.25 04:32 | buy | 397 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
| 1184 | 2026.02.25 04:32 | modify | 397 | 0.10 | 1.65911 | 1.65111 | 1.66511 | ||
| 1185 | 2026.02.25 07:35 | buy | 398 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
| 1186 | 2026.02.25 07:35 | modify | 398 | 0.10 | 1.66130 | 1.65330 | 1.66730 | ||
| 1187 | 2026.02.25 07:51 | buy | 399 | 0.10 | 1.66153 | 0.00000 | 0.00000 | ||
| 1188 | 2026.02.25 07:51 | modify | 399 | 0.10 | 1.66153 | 1.65353 | 1.66753 | ||
| 1189 | 2026.02.25 08:31 | buy | 400 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
| 1190 | 2026.02.25 08:31 | modify | 400 | 0.10 | 1.66189 | 1.65389 | 1.66789 | ||
| 1191 | 2026.02.25 08:36 | buy | 401 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
| 1192 | 2026.02.25 08:36 | modify | 401 | 0.10 | 1.66213 | 1.65413 | 1.66813 | ||
| 1193 | 2026.02.25 09:28 | buy | 402 | 0.10 | 1.66251 | 0.00000 | 0.00000 | ||
| 1194 | 2026.02.25 09:28 | modify | 402 | 0.10 | 1.66251 | 1.65451 | 1.66851 | ||
| 1195 | 2026.02.25 09:33 | buy | 403 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
| 1196 | 2026.02.25 09:33 | modify | 403 | 0.10 | 1.66278 | 1.65478 | 1.66878 | ||
| 1197 | 2026.02.25 09:33 | buy | 404 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
| 1198 | 2026.02.25 09:33 | modify | 404 | 0.10 | 1.66304 | 1.65504 | 1.66904 | ||
| 1199 | 2026.02.25 09:38 | buy | 405 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
| 1200 | 2026.02.25 09:38 | modify | 405 | 0.10 | 1.66342 | 1.65542 | 1.66942 | ||
| 1201 | 2026.02.25 09:40 | buy | 406 | 0.10 | 1.66375 | 0.00000 | 0.00000 | ||
| 1202 | 2026.02.25 09:40 | modify | 406 | 0.10 | 1.66375 | 1.65575 | 1.66975 | ||
| 1203 | 2026.02.25 09:51 | buy | 407 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
| 1204 | 2026.02.25 09:51 | modify | 407 | 0.10 | 1.66394 | 1.65594 | 1.66994 | ||
| 1205 | 2026.02.25 11:11 | buy | 408 | 0.10 | 1.66423 | 0.00000 | 0.00000 | ||
| 1206 | 2026.02.25 11:11 | modify | 408 | 0.10 | 1.66423 | 1.65623 | 1.67023 | ||
| 1207 | 2026.02.25 11:13 | buy | 409 | 0.10 | 1.66460 | 0.00000 | 0.00000 | ||
| 1208 | 2026.02.25 11:13 | modify | 409 | 0.10 | 1.66460 | 1.65660 | 1.67060 | ||
| 1209 | 2026.02.25 11:14 | buy | 410 | 0.10 | 1.66485 | 0.00000 | 0.00000 | ||
| 1210 | 2026.02.25 11:14 | modify | 410 | 0.10 | 1.66485 | 1.65685 | 1.67085 | ||
| 1211 | 2026.02.25 11:18 | close | 410 | 0.10 | 1.66402 | 1.65685 | 1.67085 | -5.93 | 4665.69 |
| 1212 | 2026.02.25 11:18 | close | 409 | 0.10 | 1.66402 | 1.65660 | 1.67060 | -4.14 | 4661.55 |
| 1213 | 2026.02.25 11:18 | close | 408 | 0.10 | 1.66402 | 1.65623 | 1.67023 | -1.50 | 4660.05 |
| 1214 | 2026.02.25 11:18 | close | 407 | 0.10 | 1.66402 | 1.65594 | 1.66994 | 0.58 | 4660.63 |
| 1215 | 2026.02.25 11:18 | close | 406 | 0.10 | 1.66402 | 1.65575 | 1.66975 | 1.93 | 4662.56 |
| 1216 | 2026.02.25 11:18 | close | 405 | 0.10 | 1.66402 | 1.65542 | 1.66942 | 4.29 | 4666.85 |
| 1217 | 2026.02.25 11:18 | close | 404 | 0.10 | 1.66402 | 1.65504 | 1.66904 | 7.01 | 4673.86 |
| 1218 | 2026.02.25 11:18 | close | 403 | 0.10 | 1.66402 | 1.65478 | 1.66878 | 8.87 | 4682.73 |
| 1219 | 2026.02.25 11:18 | close | 402 | 0.10 | 1.66402 | 1.65451 | 1.66851 | 10.80 | 4693.53 |
| 1220 | 2026.02.25 11:18 | close | 401 | 0.10 | 1.66402 | 1.65413 | 1.66813 | 13.52 | 4707.05 |
| 1221 | 2026.02.25 11:18 | close | 400 | 0.10 | 1.66402 | 1.65389 | 1.66789 | 15.24 | 4722.29 |
| 1222 | 2026.02.25 11:18 | close | 399 | 0.10 | 1.66402 | 1.65353 | 1.66753 | 17.81 | 4740.10 |
| 1223 | 2026.02.25 11:18 | close | 398 | 0.10 | 1.66402 | 1.65330 | 1.66730 | 19.46 | 4759.56 |
| 1224 | 2026.02.25 11:18 | close | 397 | 0.10 | 1.66402 | 1.65111 | 1.66511 | 35.12 | 4794.68 |
| 1225 | 2026.02.25 11:18 | close | 396 | 0.10 | 1.66402 | 1.65138 | 1.66538 | 33.19 | 4827.87 |
| 1226 | 2026.02.25 11:18 | close | 395 | 0.10 | 1.66402 | 1.65173 | 1.66573 | 30.68 | 4858.55 |
| 1227 | 2026.02.25 11:18 | close | 394 | 0.10 | 1.66402 | 1.65196 | 1.66596 | 29.04 | 4887.59 |
| 1228 | 2026.02.25 11:18 | close | 393 | 0.10 | 1.66402 | 1.65294 | 1.66694 | 22.03 | 4909.62 |
| 1229 | 2026.02.25 11:18 | close | 392 | 0.10 | 1.66402 | 1.65233 | 1.66633 | 26.39 | 4936.01 |
| 1230 | 2026.02.25 11:18 | close | 391 | 0.10 | 1.66402 | 1.65263 | 1.66663 | 24.25 | 4960.26 |
| 1231 | 2026.02.26 04:00 | buy | 411 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
| 1232 | 2026.02.26 04:00 | modify | 411 | 0.10 | 1.65922 | 1.65122 | 1.66522 | ||
| 1233 | 2026.02.26 04:07 | buy | 412 | 0.10 | 1.65890 | 0.00000 | 0.00000 | ||
| 1234 | 2026.02.26 04:07 | modify | 412 | 0.10 | 1.65890 | 1.65090 | 1.66490 | ||
| 1235 | 2026.02.26 04:36 | buy | 413 | 0.10 | 1.65859 | 0.00000 | 0.00000 | ||
| 1236 | 2026.02.26 04:36 | modify | 413 | 0.10 | 1.65859 | 1.65059 | 1.66459 | ||
| 1237 | 2026.02.26 04:45 | buy | 414 | 0.10 | 1.65828 | 0.00000 | 0.00000 | ||
| 1238 | 2026.02.26 04:45 | modify | 414 | 0.10 | 1.65828 | 1.65028 | 1.66428 | ||
| 1239 | 2026.02.26 05:20 | buy | 415 | 0.10 | 1.65797 | 0.00000 | 0.00000 | ||
| 1240 | 2026.02.26 05:20 | modify | 415 | 0.10 | 1.65797 | 1.64997 | 1.66397 | ||
| 1241 | 2026.02.26 05:24 | buy | 416 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
| 1242 | 2026.02.26 05:24 | modify | 416 | 0.10 | 1.65759 | 1.64959 | 1.66359 | ||
| 1243 | 2026.02.26 05:24 | buy | 417 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
| 1244 | 2026.02.26 05:24 | modify | 417 | 0.10 | 1.65732 | 1.64932 | 1.66332 | ||
| 1245 | 2026.02.26 05:55 | buy | 418 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
| 1246 | 2026.02.26 05:55 | modify | 418 | 0.10 | 1.65709 | 1.64909 | 1.66309 | ||
| 1247 | 2026.02.26 08:02 | buy | 419 | 0.10 | 1.65957 | 0.00000 | 0.00000 | ||
| 1248 | 2026.02.26 08:02 | modify | 419 | 0.10 | 1.65957 | 1.65157 | 1.66557 | ||
| 1249 | 2026.02.26 08:02 | buy | 420 | 0.10 | 1.65992 | 0.00000 | 0.00000 | ||
| 1250 | 2026.02.26 08:02 | modify | 420 | 0.10 | 1.65992 | 1.65192 | 1.66592 | ||
| 1251 | 2026.02.26 08:28 | buy | 421 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
| 1252 | 2026.02.26 08:28 | modify | 421 | 0.10 | 1.66018 | 1.65218 | 1.66618 | ||
| 1253 | 2026.02.26 08:33 | sell | 422 | 0.10 | 1.66005 | 0.00000 | 0.00000 | ||
| 1254 | 2026.02.26 08:33 | modify | 422 | 0.10 | 1.66005 | 1.66805 | 1.65405 | ||
| 1255 | 2026.02.26 12:02 | sell | 423 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
| 1256 | 2026.02.26 12:02 | modify | 423 | 0.10 | 1.65978 | 1.66778 | 1.65378 | ||
| 1257 | 2026.02.26 13:11 | sell | 424 | 0.10 | 1.65953 | 0.00000 | 0.00000 | ||
| 1258 | 2026.02.26 13:11 | modify | 424 | 0.10 | 1.65953 | 1.66753 | 1.65353 | ||
| 1259 | 2026.02.26 14:00 | sell | 425 | 0.10 | 1.66037 | 0.00000 | 0.00000 | ||
| 1260 | 2026.02.26 14:00 | modify | 425 | 0.10 | 1.66037 | 1.66837 | 1.65437 | ||
| 1261 | 2026.02.26 14:01 | sell | 426 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
| 1262 | 2026.02.26 14:01 | modify | 426 | 0.10 | 1.66066 | 1.66866 | 1.65466 | ||
| 1263 | 2026.02.26 14:06 | sell | 427 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
| 1264 | 2026.02.26 14:06 | modify | 427 | 0.10 | 1.66096 | 1.66896 | 1.65496 | ||
| 1265 | 2026.02.26 14:08 | sell | 428 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
| 1266 | 2026.02.26 14:08 | modify | 428 | 0.10 | 1.66126 | 1.66926 | 1.65526 | ||
| 1267 | 2026.02.26 14:30 | sell | 429 | 0.10 | 1.66156 | 0.00000 | 0.00000 | ||
| 1268 | 2026.02.26 14:30 | modify | 429 | 0.10 | 1.66156 | 1.66956 | 1.65556 | ||
| 1269 | 2026.02.26 14:30 | sell | 430 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
| 1270 | 2026.02.26 14:30 | modify | 430 | 0.10 | 1.66248 | 1.67048 | 1.65648 | ||
| 1271 | 2026.02.26 14:30 | sell | 431 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
| 1272 | 2026.02.26 14:30 | modify | 431 | 0.10 | 1.66215 | 1.67015 | 1.65615 | ||
| 1273 | 2026.02.26 14:31 | sell | 432 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
| 1274 | 2026.02.26 14:31 | modify | 432 | 0.10 | 1.66191 | 1.66991 | 1.65591 | ||
| 1275 | 2026.02.26 14:59 | sell | 433 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
| 1276 | 2026.02.26 14:59 | modify | 433 | 0.10 | 1.66276 | 1.67076 | 1.65676 | ||
| 1277 | 2026.02.26 15:01 | sell | 434 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
| 1278 | 2026.02.26 15:01 | modify | 434 | 0.10 | 1.66308 | 1.67108 | 1.65708 | ||
| 1279 | 2026.02.26 15:01 | t/p | 418 | 0.10 | 1.66309 | 1.64909 | 1.66309 | 42.91 | 5003.17 |
| 1280 | 2026.02.26 15:01 | t/p | 417 | 0.10 | 1.66332 | 1.64932 | 1.66332 | 42.91 | 5046.08 |
| 1281 | 2026.02.26 15:01 | sell | 435 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
| 1282 | 2026.02.26 15:01 | modify | 435 | 0.10 | 1.66346 | 1.67146 | 1.65746 | ||
| 1283 | 2026.02.26 15:01 | t/p | 416 | 0.10 | 1.66359 | 1.64959 | 1.66359 | 42.91 | 5088.99 |
| 1284 | 2026.02.26 15:01 | sell | 436 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
| 1285 | 2026.02.26 15:01 | modify | 436 | 0.10 | 1.66373 | 1.67173 | 1.65773 | ||
| 1286 | 2026.02.26 15:01 | t/p | 415 | 0.10 | 1.66397 | 1.64997 | 1.66397 | 42.91 | 5131.90 |
| 1287 | 2026.02.26 15:01 | sell | 437 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
| 1288 | 2026.02.26 15:01 | modify | 437 | 0.10 | 1.66399 | 1.67199 | 1.65799 | ||
| 1289 | 2026.02.26 15:13 | sell | 438 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
| 1290 | 2026.02.26 15:13 | modify | 438 | 0.10 | 1.66422 | 1.67222 | 1.65822 | ||
| 1291 | 2026.02.26 15:14 | t/p | 414 | 0.10 | 1.66428 | 1.65028 | 1.66428 | 42.91 | 5174.81 |
| 1292 | 2026.02.26 15:14 | t/p | 413 | 0.10 | 1.66459 | 1.65059 | 1.66459 | 42.91 | 5217.72 |
| 1293 | 2026.02.26 15:14 | sell | 439 | 0.10 | 1.66461 | 0.00000 | 0.00000 | ||
| 1294 | 2026.02.26 15:14 | modify | 439 | 0.10 | 1.66461 | 1.67261 | 1.65861 | ||
| 1295 | 2026.02.26 15:14 | t/p | 412 | 0.10 | 1.66490 | 1.65090 | 1.66490 | 42.91 | 5260.63 |
| 1296 | 2026.02.26 15:14 | sell | 440 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
| 1297 | 2026.02.26 15:14 | modify | 440 | 0.10 | 1.66496 | 1.67296 | 1.65896 | ||
| 1298 | 2026.02.26 15:15 | t/p | 411 | 0.10 | 1.66522 | 1.65122 | 1.66522 | 42.90 | 5303.53 |
| 1299 | 2026.02.26 15:15 | sell | 441 | 0.10 | 1.66525 | 0.00000 | 0.00000 | ||
| 1300 | 2026.02.26 15:15 | modify | 441 | 0.10 | 1.66525 | 1.67325 | 1.65925 | ||
| 1301 | 2026.02.26 15:15 | sell | 442 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
| 1302 | 2026.02.26 15:15 | modify | 442 | 0.10 | 1.66543 | 1.67343 | 1.65943 | ||
| 1303 | 2026.02.26 15:16 | t/p | 419 | 0.10 | 1.66557 | 1.65157 | 1.66557 | 42.91 | 5346.44 |
| 1304 | 2026.02.26 15:18 | sell | 443 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
| 1305 | 2026.02.26 15:18 | modify | 443 | 0.10 | 1.66582 | 1.67382 | 1.65982 | ||
| 1306 | 2026.02.26 15:18 | t/p | 420 | 0.10 | 1.66592 | 1.65192 | 1.66592 | 42.91 | 5389.35 |
| 1307 | 2026.02.26 15:19 | sell | 444 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
| 1308 | 2026.02.26 15:19 | modify | 444 | 0.10 | 1.66612 | 1.67412 | 1.66012 | ||
| 1309 | 2026.02.26 15:20 | t/p | 421 | 0.10 | 1.66618 | 1.65218 | 1.66618 | 42.91 | 5432.26 |
| 1310 | 2026.02.26 15:20 | sell | 445 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
| 1311 | 2026.02.26 15:20 | modify | 445 | 0.10 | 1.66633 | 1.67433 | 1.66033 | ||
| 1312 | 2026.02.26 15:20 | sell | 446 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
| 1313 | 2026.02.26 15:20 | modify | 446 | 0.10 | 1.66663 | 1.67463 | 1.66063 | ||
| 1314 | 2026.02.26 15:22 | sell | 447 | 0.10 | 1.66698 | 0.00000 | 0.00000 | ||
| 1315 | 2026.02.26 15:22 | modify | 447 | 0.10 | 1.66698 | 1.67498 | 1.66098 | ||
| 1316 | 2026.02.26 15:40 | close | 447 | 0.10 | 1.66331 | 1.67498 | 1.66098 | 26.25 | 5458.51 |
| 1317 | 2026.02.26 15:40 | close | 446 | 0.10 | 1.66331 | 1.67463 | 1.66063 | 23.75 | 5482.26 |
| 1318 | 2026.02.26 15:40 | close | 445 | 0.10 | 1.66331 | 1.67433 | 1.66033 | 21.60 | 5503.86 |
| 1319 | 2026.02.26 15:40 | close | 444 | 0.10 | 1.66331 | 1.67412 | 1.66012 | 20.10 | 5523.96 |
| 1320 | 2026.02.26 15:40 | close | 443 | 0.10 | 1.66331 | 1.67382 | 1.65982 | 17.95 | 5541.91 |
| 1321 | 2026.02.26 15:40 | close | 442 | 0.10 | 1.66331 | 1.67343 | 1.65943 | 15.16 | 5557.07 |
| 1322 | 2026.02.26 15:40 | close | 441 | 0.10 | 1.66331 | 1.67325 | 1.65925 | 13.88 | 5570.95 |
| 1323 | 2026.02.26 15:40 | close | 440 | 0.10 | 1.66331 | 1.67296 | 1.65896 | 11.80 | 5582.75 |
| 1324 | 2026.02.26 15:40 | close | 439 | 0.10 | 1.66331 | 1.67261 | 1.65861 | 9.30 | 5592.05 |
| 1325 | 2026.02.26 15:40 | close | 438 | 0.10 | 1.66331 | 1.67222 | 1.65822 | 6.51 | 5598.56 |
| 1326 | 2026.02.26 15:40 | close | 437 | 0.10 | 1.66331 | 1.67199 | 1.65799 | 4.86 | 5603.42 |
| 1327 | 2026.02.26 15:40 | close | 436 | 0.10 | 1.66331 | 1.67173 | 1.65773 | 3.01 | 5606.43 |
| 1328 | 2026.02.26 15:40 | close | 435 | 0.10 | 1.66331 | 1.67146 | 1.65746 | 1.07 | 5607.50 |
| 1329 | 2026.02.26 15:40 | close | 434 | 0.10 | 1.66331 | 1.67108 | 1.65708 | -1.64 | 5605.86 |
| 1330 | 2026.02.26 15:40 | close | 433 | 0.10 | 1.66331 | 1.67076 | 1.65676 | -3.93 | 5601.93 |
| 1331 | 2026.02.26 15:40 | close | 432 | 0.10 | 1.66331 | 1.66991 | 1.65591 | -10.01 | 5591.92 |
| 1332 | 2026.02.26 15:40 | close | 431 | 0.10 | 1.66331 | 1.67015 | 1.65615 | -8.30 | 5583.62 |
| 1333 | 2026.02.26 15:40 | close | 430 | 0.10 | 1.66331 | 1.67048 | 1.65648 | -5.94 | 5577.68 |
| 1334 | 2026.02.26 15:40 | close | 429 | 0.10 | 1.66331 | 1.66956 | 1.65556 | -12.52 | 5565.16 |
| 1335 | 2026.02.26 15:40 | close | 428 | 0.10 | 1.66331 | 1.66926 | 1.65526 | -14.66 | 5550.50 |
| 1336 | 2026.02.26 15:40 | close | 427 | 0.10 | 1.66331 | 1.66896 | 1.65496 | -16.81 | 5533.69 |
| 1337 | 2026.02.26 15:40 | close | 426 | 0.10 | 1.66331 | 1.66866 | 1.65466 | -18.95 | 5514.74 |
| 1338 | 2026.02.26 15:40 | close | 425 | 0.10 | 1.66331 | 1.66837 | 1.65437 | -21.03 | 5493.71 |
| 1339 | 2026.02.26 15:40 | close | 424 | 0.10 | 1.66331 | 1.66753 | 1.65353 | -27.04 | 5466.67 |
| 1340 | 2026.02.26 15:40 | close | 423 | 0.10 | 1.66331 | 1.66778 | 1.65378 | -25.25 | 5441.42 |
| 1341 | 2026.02.26 15:40 | close | 422 | 0.10 | 1.66331 | 1.66805 | 1.65405 | -23.32 | 5418.10 |
| 1342 | 2026.02.27 04:00 | buy | 448 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
| 1343 | 2026.02.27 04:00 | modify | 448 | 0.10 | 1.65848 | 1.65048 | 1.66448 | ||
| 1344 | 2026.02.27 04:04 | buy | 449 | 0.10 | 1.65817 | 0.00000 | 0.00000 | ||
| 1345 | 2026.02.27 04:04 | modify | 449 | 0.10 | 1.65817 | 1.65017 | 1.66417 | ||
| 1346 | 2026.02.27 04:17 | buy | 450 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
| 1347 | 2026.02.27 04:17 | modify | 450 | 0.10 | 1.65880 | 1.65080 | 1.66480 | ||
| 1348 | 2026.02.27 04:59 | buy | 451 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
| 1349 | 2026.02.27 04:59 | modify | 451 | 0.10 | 1.65781 | 1.64981 | 1.66381 | ||
| 1350 | 2026.02.27 05:15 | buy | 452 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
| 1351 | 2026.02.27 05:15 | modify | 452 | 0.10 | 1.65758 | 1.64958 | 1.66358 | ||
| 1352 | 2026.02.27 05:19 | buy | 453 | 0.10 | 1.65725 | 0.00000 | 0.00000 | ||
| 1353 | 2026.02.27 05:19 | modify | 453 | 0.10 | 1.65725 | 1.64925 | 1.66325 | ||
| 1354 | 2026.02.27 05:25 | buy | 454 | 0.10 | 1.65691 | 0.00000 | 0.00000 | ||
| 1355 | 2026.02.27 05:25 | modify | 454 | 0.10 | 1.65691 | 1.64891 | 1.66291 | ||
| 1356 | 2026.02.27 05:26 | buy | 455 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
| 1357 | 2026.02.27 05:26 | modify | 455 | 0.10 | 1.65658 | 1.64858 | 1.66258 | ||
| 1358 | 2026.02.27 05:28 | buy | 456 | 0.10 | 1.65635 | 0.00000 | 0.00000 | ||
| 1359 | 2026.02.27 05:28 | modify | 456 | 0.10 | 1.65635 | 1.64835 | 1.66235 | ||
| 1360 | 2026.02.27 07:45 | buy | 457 | 0.10 | 1.65898 | 0.00000 | 0.00000 | ||
| 1361 | 2026.02.27 07:45 | modify | 457 | 0.10 | 1.65898 | 1.65098 | 1.66498 | ||
| 1362 | 2026.02.27 07:46 | buy | 458 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
| 1363 | 2026.02.27 07:46 | modify | 458 | 0.10 | 1.65942 | 1.65142 | 1.66542 | ||
| 1364 | 2026.02.27 08:39 | buy | 459 | 0.10 | 1.65971 | 0.00000 | 0.00000 | ||
| 1365 | 2026.02.27 08:39 | modify | 459 | 0.10 | 1.65971 | 1.65171 | 1.66571 | ||
| 1366 | 2026.02.27 08:42 | buy | 460 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
| 1367 | 2026.02.27 08:42 | modify | 460 | 0.10 | 1.66003 | 1.65203 | 1.66603 | ||
| 1368 | 2026.02.27 08:44 | buy | 461 | 0.10 | 1.66033 | 0.00000 | 0.00000 | ||
| 1369 | 2026.02.27 08:44 | modify | 461 | 0.10 | 1.66033 | 1.65233 | 1.66633 | ||
| 1370 | 2026.02.27 08:48 | sell | 462 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
| 1371 | 2026.02.27 08:48 | modify | 462 | 0.10 | 1.66001 | 1.66801 | 1.65401 | ||
| 1372 | 2026.02.27 08:49 | sell | 463 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
| 1373 | 2026.02.27 08:49 | modify | 463 | 0.10 | 1.66024 | 1.66824 | 1.65424 | ||
| 1374 | 2026.02.27 10:12 | sell | 464 | 0.10 | 1.66058 | 0.00000 | 0.00000 | ||
| 1375 | 2026.02.27 10:12 | modify | 464 | 0.10 | 1.66058 | 1.66858 | 1.65458 | ||
| 1376 | 2026.02.27 10:13 | sell | 465 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
| 1377 | 2026.02.27 10:13 | modify | 465 | 0.10 | 1.66080 | 1.66880 | 1.65480 | ||
| 1378 | 2026.02.27 12:45 | sell | 466 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
| 1379 | 2026.02.27 12:45 | modify | 466 | 0.10 | 1.66111 | 1.66911 | 1.65511 | ||
| 1380 | 2026.02.27 12:58 | sell | 467 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
| 1381 | 2026.02.27 12:58 | modify | 467 | 0.10 | 1.66146 | 1.66946 | 1.65546 | ||
| 1382 | 2026.02.27 13:19 | sell | 468 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
| 1383 | 2026.02.27 13:19 | modify | 468 | 0.10 | 1.66182 | 1.66982 | 1.65582 | ||
| 1384 | 2026.02.27 13:30 | sell | 469 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
| 1385 | 2026.02.27 13:30 | modify | 469 | 0.10 | 1.66205 | 1.67005 | 1.65605 | ||
| 1386 | 2026.02.27 13:36 | t/p | 456 | 0.10 | 1.66235 | 1.64835 | 1.66235 | 42.91 | 5461.01 |
| 1387 | 2026.02.27 13:36 | sell | 470 | 0.10 | 1.66238 | 0.00000 | 0.00000 | ||
| 1388 | 2026.02.27 13:36 | modify | 470 | 0.10 | 1.66238 | 1.67038 | 1.65638 | ||
| 1389 | 2026.02.27 13:37 | t/p | 455 | 0.10 | 1.66258 | 1.64858 | 1.66258 | 42.90 | 5503.91 |
| 1390 | 2026.02.27 13:37 | sell | 471 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
| 1391 | 2026.02.27 13:37 | modify | 471 | 0.10 | 1.66265 | 1.67065 | 1.65665 | ||
| 1392 | 2026.02.27 13:37 | sell | 472 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
| 1393 | 2026.02.27 13:37 | modify | 472 | 0.10 | 1.66290 | 1.67090 | 1.65690 | ||
| 1394 | 2026.02.27 13:37 | t/p | 454 | 0.10 | 1.66291 | 1.64891 | 1.66291 | 42.90 | 5546.81 |
| 1395 | 2026.02.27 13:40 | t/p | 453 | 0.10 | 1.66325 | 1.64925 | 1.66325 | 42.91 | 5589.72 |
| 1396 | 2026.02.27 13:40 | t/p | 452 | 0.10 | 1.66358 | 1.64958 | 1.66358 | 42.91 | 5632.63 |
| 1397 | 2026.02.27 13:40 | sell | 473 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
| 1398 | 2026.02.27 13:40 | modify | 473 | 0.10 | 1.66359 | 1.67159 | 1.65759 | ||
| 1399 | 2026.02.27 13:41 | t/p | 451 | 0.10 | 1.66381 | 1.64981 | 1.66381 | 42.91 | 5675.54 |
| 1400 | 2026.02.27 13:41 | sell | 474 | 0.10 | 1.66385 | 0.00000 | 0.00000 | ||
| 1401 | 2026.02.27 13:41 | modify | 474 | 0.10 | 1.66385 | 1.67185 | 1.65785 | ||
| 1402 | 2026.02.27 13:43 | sell | 475 | 0.10 | 1.66317 | 0.00000 | 0.00000 | ||
| 1403 | 2026.02.27 13:43 | modify | 475 | 0.10 | 1.66317 | 1.67117 | 1.65717 | ||
| 1404 | 2026.02.27 14:25 | close | 475 | 0.10 | 1.66035 | 1.67117 | 1.65717 | 20.17 | 5695.71 |
| 1405 | 2026.02.27 14:25 | close | 474 | 0.10 | 1.66035 | 1.67185 | 1.65785 | 25.03 | 5720.74 |
| 1406 | 2026.02.27 14:25 | close | 473 | 0.10 | 1.66035 | 1.67159 | 1.65759 | 23.17 | 5743.91 |
| 1407 | 2026.02.27 14:25 | close | 472 | 0.10 | 1.66035 | 1.67090 | 1.65690 | 18.24 | 5762.15 |
| 1408 | 2026.02.27 14:25 | close | 471 | 0.10 | 1.66035 | 1.67065 | 1.65665 | 16.45 | 5778.60 |
| 1409 | 2026.02.27 14:25 | close | 470 | 0.10 | 1.66035 | 1.67038 | 1.65638 | 14.52 | 5793.12 |
| 1410 | 2026.02.27 14:25 | close | 469 | 0.10 | 1.66035 | 1.67005 | 1.65605 | 12.16 | 5805.28 |
| 1411 | 2026.02.27 14:25 | close | 468 | 0.10 | 1.66035 | 1.66982 | 1.65582 | 10.51 | 5815.79 |
| 1412 | 2026.02.27 14:25 | close | 467 | 0.10 | 1.66035 | 1.66946 | 1.65546 | 7.94 | 5823.73 |
| 1413 | 2026.02.27 14:25 | close | 466 | 0.10 | 1.66035 | 1.66911 | 1.65511 | 5.44 | 5829.17 |
| 1414 | 2026.02.27 14:25 | close | 465 | 0.10 | 1.66035 | 1.66880 | 1.65480 | 3.22 | 5832.39 |
| 1415 | 2026.02.27 14:25 | close | 464 | 0.10 | 1.66035 | 1.66858 | 1.65458 | 1.64 | 5834.03 |
| 1416 | 2026.02.27 14:25 | close | 463 | 0.10 | 1.66035 | 1.66824 | 1.65424 | -0.79 | 5833.24 |
| 1417 | 2026.02.27 14:25 | close | 462 | 0.10 | 1.66035 | 1.66801 | 1.65401 | -2.43 | 5830.81 |
| 1418 | 2026.02.27 14:25 | close | 461 | 0.10 | 1.65995 | 1.65233 | 1.66633 | -2.71 | 5828.10 |
| 1419 | 2026.02.27 14:25 | close | 460 | 0.10 | 1.65995 | 1.65203 | 1.66603 | -0.57 | 5827.53 |
| 1420 | 2026.02.27 14:25 | close | 459 | 0.10 | 1.65995 | 1.65171 | 1.66571 | 1.72 | 5829.25 |
| 1421 | 2026.02.27 14:25 | close | 458 | 0.10 | 1.65995 | 1.65142 | 1.66542 | 3.79 | 5833.04 |
| 1422 | 2026.02.27 14:25 | close | 457 | 0.10 | 1.65995 | 1.65098 | 1.66498 | 6.94 | 5839.98 |
| 1423 | 2026.02.27 14:25 | close | 450 | 0.10 | 1.65995 | 1.65080 | 1.66480 | 8.23 | 5848.21 |
| 1424 | 2026.02.27 14:25 | close | 449 | 0.10 | 1.65995 | 1.65017 | 1.66417 | 12.73 | 5860.94 |
| 1425 | 2026.02.27 14:25 | close | 448 | 0.10 | 1.65995 | 1.65048 | 1.66448 | 10.52 | 5871.46 |